Prezzo d'esercizio:200.00
Opzioni d'acquistoper21 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB200821C00200000 | 2020-08-14 2:20PM EDT | 2020-08-21 | 61.14 | 60.65 | 61.55 | +0.04 | +0.07% | 20 | 1,171 | 99.22% |
| FB200828C00200000 | 2020-08-14 2:28PM EDT | 2020-08-28 | 61.09 | 60.75 | 61.75 | +0.47 | +0.78% | 4 | 0 | 76.51% |
| FB200904C00200000 | 2020-08-14 9:57AM EDT | 2020-09-04 | 62.00 | 60.80 | 62.05 | +1.19 | +1.96% | 1 | 8 | 52.83% |
| FB200911C00200000 | 2020-08-03 11:04AM EDT | 2020-09-11 | 52.85 | 60.85 | 62.40 | 0.00 | - | 20 | 10 | 51.47% |
| FB200918C00200000 | 2020-08-14 2:11PM EDT | 2020-09-18 | 61.85 | 61.00 | 62.45 | -0.05 | -0.08% | 2 | 7,286 | 57.72% |
| FB200925C00200000 | 2020-08-10 2:35PM EDT | 2020-09-25 | 63.70 | 61.20 | 62.75 | 0.00 | - | 20 | 21 | 55.49% |
| FB201016C00200000 | 2020-08-12 11:42AM EDT | 2020-10-16 | 62.53 | 61.85 | 63.25 | 0.00 | - | 284 | 293 | 48.68% |
| FB201120C00200000 | 2020-08-14 12:21PM EDT | 2020-11-20 | 63.95 | 64.40 | 65.65 | -4.05 | -5.96% | 1 | 1,128 | 49.20% |
| FB201218C00200000 | 2020-08-13 3:28PM EDT | 2020-12-18 | 66.75 | 65.75 | 66.95 | 0.00 | - | 1 | 951 | 47.43% |
| FB210115C00200000 | 2020-08-14 3:25PM EDT | 2021-01-15 | 67.00 | 67.00 | 68.30 | -1.00 | -1.47% | 2 | 12,465 | 46.42% |
| FB210319C00200000 | 2020-08-13 3:57PM EDT | 2021-03-19 | 70.35 | 69.95 | 71.45 | +0.10 | +0.14% | 1 | 0 | 45.46% |
| FB210618C00200000 | 2020-08-14 12:34PM EDT | 2021-06-18 | 73.00 | 73.60 | 74.95 | -1.00 | -1.35% | 3 | 2,681 | 43.63% |
| FB210716C00200000 | 2020-08-13 10:53AM EDT | 2021-07-16 | 78.15 | 74.50 | 76.05 | 0.00 | - | 2 | 0 | 43.37% |
| FB220121C00200000 | 2020-08-14 3:54PM EDT | 2022-01-21 | 82.35 | 81.10 | 83.20 | +0.07 | +0.09% | 2 | 5,176 | 42.63% |
| FB220617C00200000 | 2020-08-13 1:22PM EDT | 2022-06-17 | 87.70 | 84.60 | 88.55 | 0.00 | - | 10 | 229 | 42.74% |
| FB220916C00200000 | 2020-08-14 3:23PM EDT | 2022-09-16 | 89.88 | 87.45 | 91.00 | +2.33 | +2.66% | 6 | 287 | 42.26% |
Opzioni Putper21 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB200821P00200000 | 2020-08-14 12:44PM EDT | 2020-08-21 | 0.04 | 0.04 | 0.05 | 0.00 | - | 13 | 6,734 | 76.56% |
| FB200828P00200000 | 2020-08-14 3:59PM EDT | 2020-08-28 | 0.12 | 0.08 | 0.15 | -0.01 | -7.69% | 18 | 353 | 60.64% |
| FB200904P00200000 | 2020-08-14 10:57AM EDT | 2020-09-04 | 0.29 | 0.18 | 0.29 | -0.01 | -3.33% | 10 | 118 | 54.88% |
| FB200911P00200000 | 2020-08-14 1:56PM EDT | 2020-09-11 | 0.40 | 0.32 | 0.51 | -0.08 | -16.67% | 1 | 14 | 52.15% |
| FB200918P00200000 | 2020-08-14 3:25PM EDT | 2020-09-18 | 0.60 | 0.56 | 0.65 | -0.10 | -14.29% | 33 | 11,533 | 50.66% |
| FB201016P00200000 | 2020-08-14 3:41PM EDT | 2020-10-16 | 1.39 | 1.26 | 1.46 | -0.05 | -3.47% | 4 | 2,250 | 44.96% |
| FB201120P00200000 | 2020-08-13 12:19PM EDT | 2020-11-20 | 3.75 | 3.55 | 3.90 | +0.08 | +2.18% | 1 | 0 | 47.29% |
| FB201218P00200000 | 2020-08-14 10:59AM EDT | 2020-12-18 | 5.20 | 4.80 | 5.20 | +0.31 | +6.34% | 132 | 2,132 | 45.91% |
| FB210115P00200000 | 2020-08-14 3:49PM EDT | 2021-01-15 | 6.20 | 6.05 | 6.35 | -0.10 | -1.59% | 10 | 10,551 | 44.62% |
| FB210319P00200000 | 2020-08-14 1:19PM EDT | 2021-03-19 | 8.80 | 8.75 | 9.20 | -0.20 | -2.22% | 13 | 0 | 43.51% |
| FB210618P00200000 | 2020-08-14 1:47PM EDT | 2021-06-18 | 12.30 | 12.25 | 12.75 | 0.00 | - | 3 | 5,892 | 42.19% |
| FB220121P00200000 | 2020-08-11 10:59AM EDT | 2022-01-21 | 20.20 | 19.25 | 20.15 | 0.00 | - | 22 | 1,746 | 40.69% |
| FB220617P00200000 | 2020-08-14 11:13AM EDT | 2022-06-17 | 24.02 | 22.90 | 25.80 | +1.27 | +5.58% | 1 | 707 | 41.35% |
| FB220916P00200000 | 2020-08-14 1:35PM EDT | 2022-09-16 | 26.14 | 25.25 | 26.50 | +0.34 | +1.32% | 37 | 407 | 39.43% |
© 2020 Verizon Media. Tutti i diritti riservati.
