Italia markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
261,24-0,06 (-0,02%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:200.00
Opzioni d'acquistoper21 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB200821C002000002020-08-14 2:20PM EDT2020-08-2161.1460.6561.55+0.04+0.07%201,17199.22%
FB200828C002000002020-08-14 2:28PM EDT2020-08-2861.0960.7561.75+0.47+0.78%4076.51%
FB200904C002000002020-08-14 9:57AM EDT2020-09-0462.0060.8062.05+1.19+1.96%1852.83%
FB200911C002000002020-08-03 11:04AM EDT2020-09-1152.8560.8562.400.00-201051.47%
FB200918C002000002020-08-14 2:11PM EDT2020-09-1861.8561.0062.45-0.05-0.08%27,28657.72%
FB200925C002000002020-08-10 2:35PM EDT2020-09-2563.7061.2062.750.00-202155.49%
FB201016C002000002020-08-12 11:42AM EDT2020-10-1662.5361.8563.250.00-28429348.68%
FB201120C002000002020-08-14 12:21PM EDT2020-11-2063.9564.4065.65-4.05-5.96%11,12849.20%
FB201218C002000002020-08-13 3:28PM EDT2020-12-1866.7565.7566.950.00-195147.43%
FB210115C002000002020-08-14 3:25PM EDT2021-01-1567.0067.0068.30-1.00-1.47%212,46546.42%
FB210319C002000002020-08-13 3:57PM EDT2021-03-1970.3569.9571.45+0.10+0.14%1045.46%
FB210618C002000002020-08-14 12:34PM EDT2021-06-1873.0073.6074.95-1.00-1.35%32,68143.63%
FB210716C002000002020-08-13 10:53AM EDT2021-07-1678.1574.5076.050.00-2043.37%
FB220121C002000002020-08-14 3:54PM EDT2022-01-2182.3581.1083.20+0.07+0.09%25,17642.63%
FB220617C002000002020-08-13 1:22PM EDT2022-06-1787.7084.6088.550.00-1022942.74%
FB220916C002000002020-08-14 3:23PM EDT2022-09-1689.8887.4591.00+2.33+2.66%628742.26%
Opzioni Putper21 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB200821P002000002020-08-14 12:44PM EDT2020-08-210.040.040.050.00-136,73476.56%
FB200828P002000002020-08-14 3:59PM EDT2020-08-280.120.080.15-0.01-7.69%1835360.64%
FB200904P002000002020-08-14 10:57AM EDT2020-09-040.290.180.29-0.01-3.33%1011854.88%
FB200911P002000002020-08-14 1:56PM EDT2020-09-110.400.320.51-0.08-16.67%11452.15%
FB200918P002000002020-08-14 3:25PM EDT2020-09-180.600.560.65-0.10-14.29%3311,53350.66%
FB201016P002000002020-08-14 3:41PM EDT2020-10-161.391.261.46-0.05-3.47%42,25044.96%
FB201120P002000002020-08-13 12:19PM EDT2020-11-203.753.553.90+0.08+2.18%1047.29%
FB201218P002000002020-08-14 10:59AM EDT2020-12-185.204.805.20+0.31+6.34%1322,13245.91%
FB210115P002000002020-08-14 3:49PM EDT2021-01-156.206.056.35-0.10-1.59%1010,55144.62%
FB210319P002000002020-08-14 1:19PM EDT2021-03-198.808.759.20-0.20-2.22%13043.51%
FB210618P002000002020-08-14 1:47PM EDT2021-06-1812.3012.2512.750.00-35,89242.19%
FB220121P002000002020-08-11 10:59AM EDT2022-01-2120.2019.2520.150.00-221,74640.69%
FB220617P002000002020-08-14 11:13AM EDT2022-06-1724.0222.9025.80+1.27+5.58%170741.35%
FB220916P002000002020-08-14 1:35PM EDT2022-09-1626.1425.2526.50+0.34+1.32%3740739.43%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità