Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
264,91+7,29 (+2,83%)
Alla chiusura: 4:00PM EST
262,89 -2,02 (-0,76%)
Preborsa: 4:16AM EST
Prezzo d'esercizio:200.00
Opzioni d'acquistoper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210305C00200000 | 2021-03-01 2:46PM EST | 2021-03-05 | 65.70 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| FB210312C00200000 | 2021-02-26 3:56PM EST | 2021-03-12 | 61.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FB210319C00200000 | 2021-03-01 10:57AM EST | 2021-03-19 | 62.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FB210326C00200000 | 2021-02-26 12:55PM EST | 2021-03-26 | 65.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FB210401C00200000 | 2021-02-26 11:54AM EST | 2021-04-01 | 64.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB210416C00200000 | 2021-03-01 3:52PM EST | 2021-04-16 | 65.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FB210521C00200000 | 2021-03-01 2:51PM EST | 2021-05-21 | 68.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FB210618C00200000 | 2021-03-01 1:47PM EST | 2021-06-18 | 68.09 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| FB210716C00200000 | 2021-03-01 12:08PM EST | 2021-07-16 | 66.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FB210917C00200000 | 2021-02-26 1:17PM EST | 2021-09-17 | 71.20 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| FB220121C00200000 | 2021-03-01 3:48PM EST | 2022-01-21 | 77.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FB220617C00200000 | 2021-02-24 10:53AM EST | 2022-06-17 | 79.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FB220916C00200000 | 2021-03-01 10:13AM EST | 2022-09-16 | 83.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FB230120C00200000 | 2021-03-01 3:43PM EST | 2023-01-20 | 88.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Opzioni Putper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210305P00200000 | 2021-03-01 3:41PM EST | 2021-03-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 50.00% |
| FB210312P00200000 | 2021-03-01 2:10PM EST | 2021-03-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| FB210319P00200000 | 2021-03-01 3:48PM EST | 2021-03-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 25.00% |
| FB210326P00200000 | 2021-03-01 2:20PM EST | 2021-03-26 | 0.27 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| FB210401P00200000 | 2021-03-01 3:59PM EST | 2021-04-01 | 0.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| FB210409P00200000 | 2021-02-26 3:55PM EST | 2021-04-09 | 1.01 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 12.50% |
| FB210416P00200000 | 2021-03-01 3:50PM EST | 2021-04-16 | 0.74 | 0.00 | 0.00 | 0.00 | - | 527 | 0 | 12.50% |
| FB210521P00200000 | 2021-03-01 3:30PM EST | 2021-05-21 | 1.91 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| FB210618P00200000 | 2021-03-01 3:41PM EST | 2021-06-18 | 2.81 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 12.50% |
| FB210716P00200000 | 2021-03-01 3:24PM EST | 2021-07-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| FB210917P00200000 | 2021-03-01 2:52PM EST | 2021-09-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| FB220121P00200000 | 2021-03-01 1:59PM EST | 2022-01-21 | 10.90 | 0.00 | 0.00 | 0.00 | - | 298 | 0 | 6.25% |
| FB220617P00200000 | 2021-03-01 12:28PM EST | 2022-06-17 | 15.76 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 6.25% |
| FB220916P00200000 | 2021-02-25 12:44PM EST | 2022-09-16 | 19.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FB230120P00200000 | 2021-03-01 3:26PM EST | 2023-01-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
© 2021 Verizon Media. Tutti i diritti riservati.
