Italia markets close in 7 hours 13 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
264,91+7,29 (+2,83%)
Alla chiusura: 4:00PM EST

262,89 -2,02 (-0,76%)
Preborsa: 4:16AM EST

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:200.00
Opzioni d'acquistoper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB210305C002000002021-03-01 2:46PM EST2021-03-0565.700.000.000.00-3200.00%
FB210312C002000002021-02-26 3:56PM EST2021-03-1261.200.000.000.00-1000.00%
FB210319C002000002021-03-01 10:57AM EST2021-03-1962.150.000.000.00-200.00%
FB210326C002000002021-02-26 12:55PM EST2021-03-2665.000.000.000.00-400.00%
FB210401C002000002021-02-26 11:54AM EST2021-04-0164.300.000.000.00-100.00%
FB210416C002000002021-03-01 3:52PM EST2021-04-1665.900.000.000.00-600.00%
FB210521C002000002021-03-01 2:51PM EST2021-05-2168.200.000.000.00-200.00%
FB210618C002000002021-03-01 1:47PM EST2021-06-1868.090.000.000.00-4300.00%
FB210716C002000002021-03-01 12:08PM EST2021-07-1666.100.000.000.00-600.00%
FB210917C002000002021-02-26 1:17PM EST2021-09-1771.200.000.000.00-6000.00%
FB220121C002000002021-03-01 3:48PM EST2022-01-2177.000.000.000.00-700.00%
FB220617C002000002021-02-24 10:53AM EST2022-06-1779.560.000.000.00-200.00%
FB220916C002000002021-03-01 10:13AM EST2022-09-1683.000.000.000.00-400.00%
FB230120C002000002021-03-01 3:43PM EST2023-01-2088.900.000.000.00-1100.00%
Opzioni Putper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB210305P002000002021-03-01 3:41PM EST2021-03-050.020.000.000.00-57050.00%
FB210312P002000002021-03-01 2:10PM EST2021-03-120.050.000.000.00-21025.00%
FB210319P002000002021-03-01 3:48PM EST2021-03-190.180.000.000.00-197025.00%
FB210326P002000002021-03-01 2:20PM EST2021-03-260.270.000.000.00-11025.00%
FB210401P002000002021-03-01 3:59PM EST2021-04-010.410.000.000.00-4025.00%
FB210409P002000002021-02-26 3:55PM EST2021-04-091.010.000.000.00-224012.50%
FB210416P002000002021-03-01 3:50PM EST2021-04-160.740.000.000.00-527012.50%
FB210521P002000002021-03-01 3:30PM EST2021-05-211.910.000.000.00-37012.50%
FB210618P002000002021-03-01 3:41PM EST2021-06-182.810.000.000.00-104012.50%
FB210716P002000002021-03-01 3:24PM EST2021-07-163.500.000.000.00-13012.50%
FB210917P002000002021-03-01 2:52PM EST2021-09-175.900.000.000.00-4306.25%
FB220121P002000002021-03-01 1:59PM EST2022-01-2110.900.000.000.00-29806.25%
FB220617P002000002021-03-01 12:28PM EST2022-06-1715.760.000.000.00-15206.25%
FB220916P002000002021-02-25 12:44PM EST2022-09-1619.100.000.000.00-406.25%
FB230120P002000002021-03-01 3:26PM EST2023-01-2020.000.000.000.00-1903.13%