Italia markets close in 7 hours 12 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
264,91+7,29 (+2,83%)
Alla chiusura: 4:00PM EST

263,00 -1,91 (-0,72%)
Preborsa: 4:17AM EST

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:205.00
Opzioni d'acquistoper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB210305C002050002021-02-23 1:19PM EST2021-03-0556.300.000.000.00-400.00%
FB210319C002050002021-03-01 10:12AM EST2021-03-1954.500.000.000.00-100.00%
FB210416C002050002021-02-25 12:23PM EST2021-04-1655.410.000.000.00-100.00%
FB210521C002050002021-02-26 11:31AM EST2021-05-2161.850.000.000.00-200.00%
FB210618C002050002021-02-25 3:35PM EST2021-06-1855.650.000.000.00-200.00%
FB210716C002050002021-02-23 10:28AM EST2021-07-1664.800.000.000.00-100.00%
FB210917C002050002021-02-26 1:35PM EST2021-09-1767.650.000.000.00-700.00%
FB220121C002050002021-03-01 1:35PM EST2022-01-2169.200.000.000.00-100.00%
Opzioni Putper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB210305P002050002021-03-01 11:54AM EST2021-03-050.030.000.000.00-13050.00%
FB210312P002050002021-03-01 1:59PM EST2021-03-120.100.000.000.00-33025.00%
FB210319P002050002021-03-01 3:59PM EST2021-03-190.210.000.000.00-168025.00%
FB210326P002050002021-03-01 2:27PM EST2021-03-260.320.000.000.00-22025.00%
FB210401P002050002021-02-26 3:59PM EST2021-04-010.590.000.000.00-3025.00%
FB210409P002050002021-02-26 12:46PM EST2021-04-091.210.000.000.00-344012.50%
FB210416P002050002021-03-01 3:56PM EST2021-04-160.900.000.000.00-140012.50%
FB210521P002050002021-03-01 2:48PM EST2021-05-212.290.000.000.00-8012.50%
FB210618P002050002021-03-01 3:41PM EST2021-06-183.340.000.000.00-55012.50%
FB210716P002050002021-02-26 2:53PM EST2021-07-164.500.000.000.00-206.25%
FB210917P002050002021-03-01 12:01PM EST2021-09-177.750.000.000.00-106.25%
FB220121P002050002021-03-01 1:59PM EST2022-01-2112.200.000.000.00-5406.25%