FB - Facebook, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:205.00
Opzioni d'acquistoper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB190823C002050002019-08-22 11:17AM EDT2019-08-230.010.000.000.00-11,22450.00%
FB190830C002050002019-08-22 12:04PM EDT2019-08-300.010.000.000.00-41,11825.00%
FB190906C002050002019-08-22 12:47PM EDT2019-09-060.040.020.040.00-161,01631.06%
FB190913C002050002019-08-22 2:54PM EDT2019-09-130.100.080.110.00-8547329.59%
FB190920C002050002019-08-23 9:47AM EDT2019-09-200.190.190.20-0.01-5.00%214,40828.47%
FB190927C002050002019-08-22 2:29PM EDT2019-09-270.330.300.360.00-3317528.57%
FB191018C002050002019-08-23 9:49AM EDT2019-10-181.010.950.99-0.02-1.94%695,54428.74%
FB191115C002050002019-08-23 9:57AM EDT2019-11-152.953.053.20-0.20-6.35%3611,88934.22%
FB191220C002050002019-08-23 10:06AM EDT2019-12-204.454.354.55+0.06+1.37%19,96433.19%
FB200117C002050002019-08-22 2:48PM EDT2020-01-175.355.305.450.00-297,29132.35%
FB200320C002050002019-08-22 12:31PM EDT2020-03-208.308.108.300.00-8529133.20%
FB210115C002050002019-08-22 1:33PM EDT2021-01-1518.7018.2518.800.00-158434.45%
FB210618C002050002019-08-14 3:23PM EDT2021-06-1823.4720.8024.800.00-1120836.53%
Opzioni Putper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB190823P002050002019-08-22 11:28AM EDT2019-08-2323.6123.7524.350.00-500.00%
FB190830P002050002019-08-14 2:36PM EDT2019-08-3024.9823.3024.100.00-310.00%
FB190906P002050002019-08-16 12:09PM EDT2019-09-0621.3023.4524.050.00-10100.00%
FB190913P002050002019-08-05 2:20PM EDT2019-09-1324.6023.7524.350.00-500.00%
FB190920P002050002019-08-22 12:09PM EDT2019-09-2023.5523.3023.850.00-64,7780.00%
FB191018P002050002019-08-22 1:16PM EDT2019-10-1823.7623.9024.550.00-55380.00%
FB191115P002050002019-08-22 3:59PM EDT2019-11-1525.2525.6525.950.00-161820.00%
FB191220P002050002019-08-20 9:30AM EDT2019-12-2023.8526.6526.850.00-13,0550.00%
FB200117P002050002019-08-20 9:40AM EDT2020-01-1727.9527.4027.600.00-52,1390.00%
FB200320P002050002019-08-15 2:49PM EDT2020-03-2029.1529.9030.200.00-254418.81%
FB210115P002050002019-08-15 11:13AM EDT2021-01-1538.5037.2537.850.00-110623.29%
FB210618P002050002019-07-31 3:21PM EDT2021-06-1841.9038.8042.650.00-66025.72%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità