Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.304,70 +218,90 (+0,57%) Nasdaq
15.963,62 +351,86 (+2,25%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,74 +0,17 (+0,20%) Bitcoin EUR
59.736,11 -718,79 (-1,19%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:29PM EDT. Mercato aperto.
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-25 9:52AM EDT | 180.00 | 246.30 | 261.50 | 262.85 | 0.00 | - | 24 | 25 | 788.28% |
| META240426C00200000 | 2024-04-25 12:30PM EDT | 200.00 | 235.53 | 241.40 | 242.70 | 0.00 | - | 2 | 3 | 675.00% |
| META240426C00240000 | 2024-04-24 11:26AM EDT | 240.00 | 251.34 | 201.60 | 202.55 | 0.00 | - | 1 | 1 | 503.52% |
| META240426C00250000 | 2024-04-26 1:00PM EDT | 250.00 | 190.15 | 191.65 | 192.80 | +8.97 | +4.95% | 2 | 5 | 514.26% |
| META240426C00270000 | 2024-04-25 3:15PM EDT | 270.00 | 170.62 | 171.60 | 172.65 | 0.00 | - | 2 | 2 | 431.25% |
| META240426C00280000 | 2024-04-25 3:16PM EDT | 280.00 | 160.76 | 161.40 | 162.75 | 0.00 | - | 4 | 2 | 416.02% |
| META240426C00290000 | 2024-04-25 10:38AM EDT | 290.00 | 144.70 | 151.70 | 152.80 | 0.00 | - | 1 | 3 | 393.36% |
| META240426C00300000 | 2024-04-26 2:53PM EDT | 300.00 | 140.24 | 141.60 | 142.80 | -2.74 | -1.92% | 17 | 31 | 365.43% |
| META240426C00310000 | 2024-04-25 3:22PM EDT | 310.00 | 132.10 | 131.55 | 132.80 | 0.00 | - | 35 | 14 | 338.28% |
| META240426C00315000 | 2024-04-25 9:51AM EDT | 315.00 | 111.25 | 126.65 | 127.90 | 0.00 | - | 3 | 9 | 220.31% |
| META240426C00320000 | 2024-04-25 3:58PM EDT | 320.00 | 122.04 | 121.70 | 122.90 | 0.00 | - | 58 | 12 | 227.34% |
| META240426C00325000 | 2024-04-24 11:08AM EDT | 325.00 | 167.83 | 116.50 | 117.85 | 0.00 | - | 1 | 10 | 303.13% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 111.65 | 112.70 | 0.00 | - | 1 | 1 | 276.95% |
| META240426C00335000 | 2024-04-26 10:34AM EDT | 335.00 | 99.10 | 106.65 | 107.85 | -5.73 | -5.47% | 1 | 9 | 277.34% |
| META240426C00340000 | 2024-04-25 12:11PM EDT | 340.00 | 92.49 | 101.40 | 102.90 | 0.00 | - | 11 | 2 | 268.26% |
| META240426C00345000 | 2024-04-24 11:12AM EDT | 345.00 | 146.78 | 96.65 | 97.85 | 0.00 | - | 1 | 1 | 251.95% |
| META240426C00350000 | 2024-04-25 3:03PM EDT | 350.00 | 91.13 | 91.55 | 92.70 | +2.13 | +2.39% | 2 | 21 | 228.13% |
| META240426C00355000 | 2024-04-26 10:42AM EDT | 355.00 | 80.93 | 86.75 | 87.80 | +0.22 | +0.27% | 2 | 5 | 146.88% |
| META240426C00360000 | 2024-04-26 2:23PM EDT | 360.00 | 81.45 | 81.40 | 82.75 | +3.75 | +4.83% | 2 | 5 | 208.20% |
| META240426C00365000 | 2024-04-24 2:05PM EDT | 365.00 | 127.33 | 76.60 | 77.85 | 0.00 | - | 1 | 4 | 202.73% |
| META240426C00370000 | 2024-04-25 3:15PM EDT | 370.00 | 70.65 | 71.65 | 72.60 | 0.00 | - | 17 | 41 | 173.63% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 66.60 | 67.85 | 0.00 | - | 1 | 4 | 178.71% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 64.05 | 65.30 | 0.00 | - | - | 1 | 169.92% |
| META240426C00380000 | 2024-04-26 2:13PM EDT | 380.00 | 60.00 | 61.70 | 62.80 | -0.82 | -1.35% | 28 | 31 | 164.06% |
| META240426C00385000 | 2024-04-25 2:48PM EDT | 385.00 | 52.40 | 56.65 | 58.00 | 0.00 | - | 6 | 16 | 111.33% |
| META240426C00387500 | 2024-04-26 10:09AM EDT | 387.50 | 52.20 | 53.90 | 55.30 | +20.35 | +63.89% | 1 | 11 | 146.39% |
| META240426C00390000 | 2024-04-26 3:09PM EDT | 390.00 | 52.11 | 51.75 | 52.75 | +10.31 | +24.67% | 53 | 57 | 137.89% |
| META240426C00392500 | 2024-04-25 10:31AM EDT | 392.50 | 47.35 | 49.20 | 50.45 | 0.00 | - | 20 | 11 | 97.66% |
| META240426C00395000 | 2024-04-26 9:32AM EDT | 395.00 | 42.50 | 46.70 | 47.95 | +6.50 | +18.06% | 63 | 15 | 92.97% |
| META240426C00397500 | 2024-04-26 12:54PM EDT | 397.50 | 42.44 | 44.20 | 45.30 | -5.31 | -11.12% | 10 | 17 | 122.85% |
| META240426C00400000 | 2024-04-26 3:11PM EDT | 400.00 | 42.24 | 41.60 | 42.75 | +0.49 | +1.17% | 239 | 1,124 | 114.75% |
| META240426C00405000 | 2024-04-26 1:45PM EDT | 405.00 | 38.55 | 36.55 | 37.85 | +1.86 | +5.07% | 65 | 172 | 107.23% |
| META240426C00410000 | 2024-04-26 2:47PM EDT | 410.00 | 30.18 | 31.60 | 32.70 | -0.82 | -2.65% | 160 | 384 | 89.45% |
| META240426C00415000 | 2024-04-26 3:04PM EDT | 415.00 | 26.29 | 26.80 | 27.80 | -1.37 | -4.95% | 116 | 485 | 53.13% |
| META240426C00420000 | 2024-04-26 3:09PM EDT | 420.00 | 22.11 | 21.85 | 22.75 | +0.11 | +0.50% | 1,843 | 1,672 | 67.77% |
| META240426C00425000 | 2024-04-26 3:12PM EDT | 425.00 | 17.21 | 16.60 | 17.50 | +0.27 | +1.59% | 573 | 870 | 47.27% |
| META240426C00430000 | 2024-04-26 3:13PM EDT | 430.00 | 12.35 | 12.00 | 12.55 | -0.65 | -5.00% | 4,638 | 3,338 | 37.60% |
| META240426C00435000 | 2024-04-26 3:11PM EDT | 435.00 | 7.28 | 7.00 | 7.45 | -2.02 | -21.72% | 8,461 | 2,784 | 22.71% |
| META240426C00440000 | 2024-04-26 3:14PM EDT | 440.00 | 2.32 | 2.41 | 2.53 | -4.03 | -63.67% | 47,738 | 4,565 | 11.23% |
| META240426C00445000 | 2024-04-26 3:14PM EDT | 445.00 | 0.20 | 0.19 | 0.22 | -3.70 | -95.36% | 32,116 | 2,601 | 11.67% |
| META240426C00450000 | 2024-04-26 3:14PM EDT | 450.00 | 0.03 | 0.02 | 0.04 | -2.15 | -99.08% | 34,869 | 6,206 | 17.09% |
| META240426C00455000 | 2024-04-26 3:14PM EDT | 455.00 | 0.02 | 0.01 | 0.02 | -1.21 | -99.18% | 9,346 | 2,994 | 23.44% |
| META240426C00460000 | 2024-04-26 3:11PM EDT | 460.00 | 0.01 | 0.00 | 0.01 | -0.68 | -98.55% | 9,032 | 4,918 | 28.91% |
| META240426C00465000 | 2024-04-26 3:05PM EDT | 465.00 | 0.01 | 0.00 | 0.01 | -0.39 | -97.50% | 5,118 | 2,845 | 35.94% |
| META240426C00470000 | 2024-04-26 3:04PM EDT | 470.00 | 0.01 | 0.00 | 0.01 | -0.22 | -95.65% | 2,346 | 3,139 | 42.97% |
| META240426C00475000 | 2024-04-26 3:11PM EDT | 475.00 | 0.01 | 0.00 | 0.01 | -0.15 | -93.75% | 973 | 1,945 | 49.22% |
| META240426C00480000 | 2024-04-26 2:00PM EDT | 480.00 | 0.01 | 0.00 | 0.01 | -0.11 | -91.67% | 1,219 | 3,338 | 53.13% |
| META240426C00485000 | 2024-04-26 2:53PM EDT | 485.00 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 250 | 1,918 | 57.81% |
| META240426C00490000 | 2024-04-26 2:17PM EDT | 490.00 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 702 | 7,949 | 64.06% |
| META240426C00492500 | 2024-04-26 2:33PM EDT | 492.50 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 274 | 1,323 | 67.19% |
| META240426C00495000 | 2024-04-26 3:08PM EDT | 495.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 717 | 8,557 | 68.75% |
| META240426C00497500 | 2024-04-26 1:28PM EDT | 497.50 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 77 | 2,536 | 71.88% |
| META240426C00500000 | 2024-04-26 2:48PM EDT | 500.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 1,114 | 11,720 | 75.00% |
| META240426C00502500 | 2024-04-26 2:26PM EDT | 502.50 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 57 | 937 | 78.13% |
| META240426C00505000 | 2024-04-26 3:03PM EDT | 505.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 142 | 3,000 | 81.25% |
| META240426C00507500 | 2024-04-26 12:51PM EDT | 507.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 15 | 1,031 | 84.38% |
| META240426C00510000 | 2024-04-26 2:58PM EDT | 510.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 251 | 5,932 | 87.50% |
| META240426C00512500 | 2024-04-26 2:00PM EDT | 512.50 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 42 | 1,365 | 90.63% |
| META240426C00515000 | 2024-04-26 3:03PM EDT | 515.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 134 | 3,358 | 90.63% |
| META240426C00517500 | 2024-04-26 2:38PM EDT | 517.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 121 | 1,568 | 93.75% |
| META240426C00520000 | 2024-04-26 3:05PM EDT | 520.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 526 | 9,103 | 96.88% |
| META240426C00522500 | 2024-04-26 12:30PM EDT | 522.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 26 | 1,390 | 100.00% |
| META240426C00525000 | 2024-04-26 2:51PM EDT | 525.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 99 | 5,329 | 103.13% |
| META240426C00527500 | 2024-04-26 11:35AM EDT | 527.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 64 | 1,387 | 106.25% |
| META240426C00530000 | 2024-04-26 3:04PM EDT | 530.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 232 | 9,150 | 106.25% |
| META240426C00532500 | 2024-04-26 3:08PM EDT | 532.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 38 | 750 | 109.38% |
| META240426C00535000 | 2024-04-26 2:55PM EDT | 535.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 149 | 2,015 | 112.50% |
| META240426C00540000 | 2024-04-26 3:07PM EDT | 540.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 167 | 6,631 | 118.75% |
| META240426C00545000 | 2024-04-26 3:07PM EDT | 545.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 397 | 2,842 | 121.88% |
| META240426C00550000 | 2024-04-26 3:13PM EDT | 550.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 199 | 19,275 | 128.13% |
| META240426C00555000 | 2024-04-26 1:38PM EDT | 555.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 56 | 2,548 | 131.25% |
| META240426C00560000 | 2024-04-26 3:09PM EDT | 560.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 115 | 2,736 | 137.50% |
| META240426C00565000 | 2024-04-26 2:55PM EDT | 565.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 54 | 1,997 | 143.75% |
| META240426C00570000 | 2024-04-26 2:33PM EDT | 570.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 105 | 3,965 | 146.88% |
| META240426C00575000 | 2024-04-26 3:13PM EDT | 575.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 41 | 3,413 | 50.00% |
| META240426C00580000 | 2024-04-26 3:13PM EDT | 580.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 91 | 2,412 | 156.25% |
| META240426C00585000 | 2024-04-26 2:30PM EDT | 585.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 105 | 1,858 | 162.50% |
| META240426C00590000 | 2024-04-26 1:22PM EDT | 590.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 2,595 | 165.63% |
| META240426C00595000 | 2024-04-26 2:53PM EDT | 595.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 2,246 | 168.75% |
| META240426C00600000 | 2024-04-26 2:46PM EDT | 600.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 65 | 9,284 | 175.00% |
| META240426C00605000 | 2024-04-26 11:20AM EDT | 605.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 1,354 | 178.13% |
| META240426C00610000 | 2024-04-26 3:05PM EDT | 610.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 56 | 1,351 | 181.25% |
| META240426C00615000 | 2024-04-26 1:25PM EDT | 615.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 672 | 187.50% |
| META240426C00620000 | 2024-04-26 2:49PM EDT | 620.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 39 | 3,962 | 193.75% |
| META240426C00625000 | 2024-04-25 3:06PM EDT | 625.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 238 | 1,240 | 193.75% |
| META240426C00630000 | 2024-04-26 2:49PM EDT | 630.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 8 | 999 | 196.88% |
| META240426C00635000 | 2024-04-26 9:48AM EDT | 635.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 1,402 | 206.25% |
| META240426C00640000 | 2024-04-26 11:41AM EDT | 640.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,016 | 206.25% |
| META240426C00645000 | 2024-04-25 11:44AM EDT | 645.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 557 | 212.50% |
| META240426C00650000 | 2024-04-26 1:27PM EDT | 650.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,632 | 212.50% |
| META240426C00655000 | 2024-04-25 3:54PM EDT | 655.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 78 | 866 | 50.00% |
| META240426C00660000 | 2024-04-25 2:25PM EDT | 660.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 171 | 1,608 | 225.00% |
| META240426C00665000 | 2024-04-26 11:18AM EDT | 665.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 872 | 225.00% |
| META240426C00670000 | 2024-04-26 9:30AM EDT | 670.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 975 | 231.25% |
| META240426C00675000 | 2024-04-25 9:43AM EDT | 675.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 480 | 100.00% |
| META240426C00680000 | 2024-04-25 10:51AM EDT | 680.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 942 | 100.00% |
| META240426C00685000 | 2024-04-25 9:30AM EDT | 685.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 82 | 243.75% |
| META240426C00690000 | 2024-04-25 9:30AM EDT | 690.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,686 | 243.75% |
| META240426C00700000 | 2024-04-25 11:39AM EDT | 700.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 8,724 | 250.00% |
| META240426C00710000 | 2024-04-25 9:45AM EDT | 710.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 834 | 262.50% |
| META240426C00720000 | 2024-04-24 3:59PM EDT | 720.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 483 | 487 | 268.75% |
| META240426C00730000 | 2024-04-24 3:59PM EDT | 730.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 510 | 1,135 | 275.00% |
| META240426C00740000 | 2024-04-25 9:30AM EDT | 740.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6,485 | 281.25% |
| META240426C00750000 | 2024-04-24 3:59PM EDT | 750.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 310 | 522 | 287.50% |
| META240426C00760000 | 2024-04-25 10:29AM EDT | 760.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 73 | 243 | 293.75% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 300.00% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 306.25% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 312.50% |
| META240426C00800000 | 2024-04-25 9:30AM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 20 | 318.75% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-24 10:44AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 114 | 500.00% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 518.75% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 1 | 421.88% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 40 | 362.50% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 371.88% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 151 | 325.00% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 300.00% |
| META240426P00270000 | 2024-04-24 3:49PM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 27 | 281.25% |
| META240426P00280000 | 2024-04-25 9:34AM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 176 | 262.50% |
| META240426P00290000 | 2024-04-25 9:40AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 338 | 243.75% |
| META240426P00300000 | 2024-04-25 9:46AM EDT | 300.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 50 | 1,426 | 225.00% |
| META240426P00310000 | 2024-04-26 12:39PM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 639 | 206.25% |
| META240426P00315000 | 2024-04-25 10:02AM EDT | 315.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 56 | 569 | 193.75% |
| META240426P00320000 | 2024-04-25 10:18AM EDT | 320.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 490 | 187.50% |
| META240426P00325000 | 2024-04-25 9:31AM EDT | 325.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 485 | 181.25% |
| META240426P00330000 | 2024-04-25 2:30PM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 1,332 | 168.75% |
| META240426P00335000 | 2024-04-25 2:36PM EDT | 335.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 78 | 435 | 162.50% |
| META240426P00340000 | 2024-04-26 11:56AM EDT | 340.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,195 | 156.25% |
| META240426P00345000 | 2024-04-25 11:17AM EDT | 345.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 57 | 654 | 146.88% |
| META240426P00350000 | 2024-04-26 1:27PM EDT | 350.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 605 | 2,767 | 50.00% |
| META240426P00355000 | 2024-04-26 12:57PM EDT | 355.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 270 | 131.25% |
| META240426P00360000 | 2024-04-25 3:47PM EDT | 360.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 617 | 1,089 | 125.00% |
| META240426P00362500 | 2024-04-25 2:14PM EDT | 362.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 129 | 1,071 | 118.75% |
| META240426P00365000 | 2024-04-26 11:21AM EDT | 365.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 60 | 877 | 115.63% |
| META240426P00367500 | 2024-04-26 10:38AM EDT | 367.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 30 | 603 | 112.50% |
| META240426P00370000 | 2024-04-26 11:34AM EDT | 370.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 1,029 | 106.25% |
| META240426P00372500 | 2024-04-26 10:38AM EDT | 372.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 522 | 103.13% |
| META240426P00375000 | 2024-04-26 1:00PM EDT | 375.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 175 | 1,669 | 100.00% |
| META240426P00377500 | 2024-04-26 9:40AM EDT | 377.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 9 | 465 | 96.88% |
| META240426P00380000 | 2024-04-26 1:42PM EDT | 380.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 498 | 2,693 | 93.75% |
| META240426P00382500 | 2024-04-26 12:21PM EDT | 382.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 162 | 967 | 89.06% |
| META240426P00385000 | 2024-04-26 2:26PM EDT | 385.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 198 | 1,429 | 84.38% |
| META240426P00387500 | 2024-04-26 11:40AM EDT | 387.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 89 | 1,574 | 81.25% |
| META240426P00390000 | 2024-04-26 2:59PM EDT | 390.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 498 | 3,415 | 78.13% |
| META240426P00392500 | 2024-04-26 2:48PM EDT | 392.50 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 157 | 2,213 | 75.00% |
| META240426P00395000 | 2024-04-26 2:52PM EDT | 395.00 | 0.02 | 0.00 | 0.01 | -0.04 | -66.67% | 908 | 4,633 | 71.88% |
| META240426P00397500 | 2024-04-26 1:35PM EDT | 397.50 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 234 | 1,793 | 71.88% |
| META240426P00400000 | 2024-04-26 3:03PM EDT | 400.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 3,598 | 10,231 | 62.50% |
| META240426P00405000 | 2024-04-26 3:12PM EDT | 405.00 | 0.03 | 0.00 | 0.01 | -0.06 | -85.71% | 1,379 | 6,131 | 56.25% |
| META240426P00410000 | 2024-04-26 3:12PM EDT | 410.00 | 0.03 | 0.00 | 0.01 | -0.11 | -78.57% | 2,749 | 7,434 | 52.34% |
| META240426P00415000 | 2024-04-26 3:12PM EDT | 415.00 | 0.01 | 0.00 | 0.01 | -0.22 | -95.65% | 4,286 | 7,129 | 44.53% |
| META240426P00420000 | 2024-04-26 3:12PM EDT | 420.00 | 0.01 | 0.01 | 0.02 | -0.39 | -97.50% | 9,895 | 7,693 | 39.84% |
| META240426P00425000 | 2024-04-26 3:13PM EDT | 425.00 | 0.01 | 0.00 | 0.02 | -0.79 | -98.75% | 17,289 | 4,696 | 31.64% |
| META240426P00430000 | 2024-04-26 3:13PM EDT | 430.00 | 0.01 | 0.01 | 0.02 | -1.50 | -99.34% | 36,598 | 7,115 | 23.44% |
| META240426P00435000 | 2024-04-26 3:14PM EDT | 435.00 | 0.04 | 0.02 | 0.03 | -2.75 | -99.28% | 35,555 | 3,545 | 15.72% |
| META240426P00440000 | 2024-04-26 3:14PM EDT | 440.00 | 0.30 | 0.27 | 0.28 | -4.30 | -93.68% | 40,250 | 7,815 | 11.30% |
| META240426P00445000 | 2024-04-26 3:13PM EDT | 445.00 | 3.11 | 2.72 | 3.20 | -4.30 | -58.50% | 4,407 | 3,496 | 15.41% |
| META240426P00450000 | 2024-04-26 3:14PM EDT | 450.00 | 7.70 | 7.70 | 8.05 | -3.55 | -31.11% | 4,944 | 6,750 | 26.32% |
| META240426P00455000 | 2024-04-26 3:11PM EDT | 455.00 | 12.65 | 12.60 | 13.00 | -2.41 | -16.00% | 893 | 2,514 | 36.38% |
| META240426P00460000 | 2024-04-26 3:13PM EDT | 460.00 | 17.84 | 17.55 | 18.15 | -1.96 | -9.90% | 930 | 2,590 | 51.95% |
| META240426P00465000 | 2024-04-26 3:11PM EDT | 465.00 | 23.55 | 22.50 | 23.25 | -0.45 | -1.88% | 525 | 2,438 | 50.29% |
| META240426P00470000 | 2024-04-26 3:12PM EDT | 470.00 | 27.64 | 27.10 | 28.15 | -1.54 | -5.28% | 1,758 | 6,754 | 72.75% |
| META240426P00475000 | 2024-04-26 3:12PM EDT | 475.00 | 32.70 | 31.95 | 33.25 | -0.45 | -1.36% | 776 | 2,285 | 86.38% |
| META240426P00480000 | 2024-04-26 3:11PM EDT | 480.00 | 37.70 | 37.40 | 38.15 | -0.40 | -1.05% | 803 | 4,162 | 62.50% |
| META240426P00485000 | 2024-04-26 3:11PM EDT | 485.00 | 42.67 | 42.00 | 43.15 | -1.39 | -3.15% | 635 | 2,125 | 101.17% |
| META240426P00490000 | 2024-04-26 3:03PM EDT | 490.00 | 48.91 | 46.90 | 48.20 | +0.41 | +0.85% | 554 | 2,154 | 112.60% |
| META240426P00492500 | 2024-04-26 3:13PM EDT | 492.50 | 50.25 | 49.85 | 50.95 | +0.15 | +0.30% | 137 | 384 | 97.85% |
| META240426P00495000 | 2024-04-26 3:09PM EDT | 495.00 | 52.97 | 52.40 | 53.15 | -1.33 | -2.45% | 444 | 1,586 | 82.81% |
| META240426P00497500 | 2024-04-26 1:46PM EDT | 497.50 | 53.60 | 54.65 | 56.05 | -1.22 | -2.23% | 28 | 202 | 100.00% |
| META240426P00500000 | 2024-04-26 3:12PM EDT | 500.00 | 57.71 | 57.40 | 58.10 | -0.82 | -1.40% | 445 | 1,557 | 75.00% |
| META240426P00502500 | 2024-04-26 11:55AM EDT | 502.50 | 62.00 | 59.50 | 60.85 | +2.10 | +3.51% | 15 | 135 | 141.70% |
| META240426P00505000 | 2024-04-26 3:08PM EDT | 505.00 | 63.00 | 62.25 | 63.00 | -0.78 | -1.22% | 76 | 280 | 125.98% |
| META240426P00507500 | 2024-04-26 1:32PM EDT | 507.50 | 67.48 | 64.75 | 65.70 | -2.17 | -3.12% | 41 | 196 | 142.77% |
| META240426P00510000 | 2024-04-26 3:13PM EDT | 510.00 | 67.59 | 67.10 | 68.05 | -0.12 | -0.18% | 89 | 1,069 | 137.50% |
| META240426P00512500 | 2024-04-25 3:46PM EDT | 512.50 | 71.65 | 69.50 | 70.90 | 0.00 | - | 180 | 85 | 161.23% |
| META240426P00515000 | 2024-04-26 11:58AM EDT | 515.00 | 75.66 | 72.05 | 73.35 | +1.33 | +1.79% | 11 | 213 | 163.09% |
| META240426P00517500 | 2024-04-26 3:12PM EDT | 517.50 | 75.21 | 74.65 | 76.00 | -1.54 | -2.01% | 7 | 56 | 124.22% |
| META240426P00520000 | 2024-04-26 1:51PM EDT | 520.00 | 76.25 | 77.35 | 78.55 | -4.50 | -5.57% | 36 | 199 | 144.14% |
| META240426P00522500 | 2024-04-26 3:03PM EDT | 522.50 | 81.43 | 79.55 | 80.85 | +0.33 | +0.41% | 6 | 104 | 175.39% |
| META240426P00525000 | 2024-04-26 1:02PM EDT | 525.00 | 85.58 | 82.05 | 83.45 | +2.58 | +3.11% | 17 | 265 | 103.13% |
| META240426P00527500 | 2024-04-26 11:20AM EDT | 527.50 | 86.40 | 84.45 | 85.90 | -1.00 | -1.14% | 1 | 0 | 186.13% |
| META240426P00530000 | 2024-04-26 2:48PM EDT | 530.00 | 89.30 | 87.20 | 88.70 | -1.45 | -1.60% | 10 | 307 | 158.40% |
| META240426P00532500 | 2024-04-26 9:34AM EDT | 532.50 | 90.09 | 89.60 | 91.15 | -2.13 | -2.31% | 1 | 12 | 152.34% |
| META240426P00535000 | 2024-04-25 3:46PM EDT | 535.00 | 97.00 | 92.05 | 93.60 | +1.20 | +1.25% | 1 | 18 | 146.88% |
| META240426P00540000 | 2024-04-25 3:46PM EDT | 540.00 | 101.85 | 97.30 | 98.30 | +2.70 | +2.72% | 1 | 47 | 146.88% |
| META240426P00545000 | 2024-04-25 3:43PM EDT | 545.00 | 106.00 | 102.05 | 103.60 | 0.00 | - | 66 | 0 | 159.38% |
| META240426P00550000 | 2024-04-25 3:48PM EDT | 550.00 | 109.90 | 107.15 | 108.50 | +1.65 | +1.52% | 54 | 2 | 165.23% |
| META240426P00555000 | 2024-04-25 3:43PM EDT | 555.00 | 115.95 | 112.05 | 113.40 | 0.00 | - | 83 | 9 | 228.42% |
| META240426P00560000 | 2024-04-25 2:13PM EDT | 560.00 | 119.70 | 117.10 | 118.30 | +3.57 | +3.07% | 2 | 1 | 229.39% |
| META240426P00565000 | 2024-04-25 3:48PM EDT | 565.00 | 123.05 | 122.10 | 123.40 | 0.00 | - | 124 | 3 | 143.75% |
| META240426P00570000 | 2024-04-25 3:47PM EDT | 570.00 | 129.11 | 127.10 | 128.70 | 0.00 | - | 71 | 28 | 203.91% |
| META240426P00575000 | 2024-04-25 3:48PM EDT | 575.00 | 133.05 | 132.05 | 133.60 | 0.00 | - | 40 | 0 | 194.53% |
| META240426P00580000 | 2024-04-25 3:43PM EDT | 580.00 | 139.60 | 137.25 | 138.40 | 0.00 | - | 101 | 0 | 200.00% |
| META240426P00585000 | 2024-04-26 11:20AM EDT | 585.00 | 143.80 | 142.05 | 143.75 | -2.20 | -1.51% | 6 | 5 | 221.68% |
| META240426P00590000 | 2024-04-25 3:43PM EDT | 590.00 | 150.90 | 147.35 | 148.45 | 0.00 | - | 61 | 0 | 227.34% |
| META240426P00595000 | 2024-04-25 3:43PM EDT | 595.00 | 154.75 | 152.05 | 153.55 | 0.00 | - | 70 | 0 | 208.59% |
| META240426P00600000 | 2024-04-25 3:43PM EDT | 600.00 | 159.75 | 157.10 | 158.50 | 0.00 | - | 109 | 1 | 213.28% |
| META240426P00610000 | 2024-04-25 3:48PM EDT | 610.00 | 168.25 | 167.00 | 168.65 | 0.00 | - | 30 | 0 | 232.42% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 172.05 | 173.75 | 0.00 | - | - | 0 | 255.47% |
| META240426P00620000 | 2024-04-25 3:48PM EDT | 620.00 | 179.55 | 177.25 | 178.70 | 0.00 | - | 10 | 0 | 273.63% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 181.95 | 183.55 | 0.00 | - | - | 0 | 193.75% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 187.00 | 188.40 | 0.00 | - | 96 | 0 | 328.32% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 197.20 | 198.25 | 0.00 | - | 1 | 0 | 327.73% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 207.10 | 208.50 | 0.00 | - | 2 | 0 | 262.50% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 217.10 | 218.70 | 0.00 | - | 2 | 0 | 302.34% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 227.35 | 228.45 | 0.00 | - | 2 | 0 | 312.11% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 277.00 | 278.60 | 0.00 | - | 1 | 0 | 323.44% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 287.10 | 288.50 | 0.00 | - | - | 0 | 331.25% |
© 2024 Yahoo. Tutti i diritti riservati.