FB - Facebook, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:205.00
Opzioni d'acquistoper17 luglio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB200717C002050002020-07-10 3:03PM EDT2020-07-1739.7939.0541.30+22.88+135.30%271,23464.84%
FB200724C002050002020-07-10 2:21PM EDT2020-07-2438.4040.3540.75+19.16+99.58%188956.84%
FB200731C002050002020-07-10 10:32AM EDT2020-07-3138.4041.2041.85+16.49+75.26%124959.28%
FB200807C002050002020-07-08 11:39AM EDT2020-08-0736.2541.7042.35+14.04+63.21%24055.42%
FB200814C002050002020-07-06 9:36AM EDT2020-08-1431.8042.2042.85+31.80--052.93%
FB200821C002050002020-07-08 1:25PM EDT2020-08-2141.2742.7043.30+19.00+85.32%782551.03%
FB200828C002050002020-07-10 2:41PM EDT2020-08-2843.2743.2543.75+43.27+1,640.54%13-51.00%
FB200918C002050002020-07-10 3:55PM EDT2020-09-1844.8044.4545.10+19.80+79.20%5047.82%
FB201016C002050002020-07-09 10:10AM EDT2020-10-1645.6546.1546.65+45.65-5045.03%
FB201120C002050002020-07-10 9:55AM EDT2020-11-2045.5049.1049.65+15.71+52.74%12045.81%
FB201218C002050002020-07-10 9:44AM EDT2020-12-1848.2350.2551.35+17.43+56.59%1045.13%
FB210115C002050002020-07-08 1:41PM EDT2021-01-1551.0051.1552.50+18.80+58.39%234,79743.78%
FB210618C002050002020-07-08 12:18PM EDT2021-06-1854.6057.9559.15+14.10+34.81%4041.32%
FB220121C002050002020-07-10 3:50PM EDT2022-01-2165.9865.3066.75+18.25+38.24%1039.94%
Opzioni Putper17 luglio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB200717P002050002020-07-10 3:57PM EDT2020-07-170.120.100.14-5.28-97.78%942066.02%
FB200724P002050002020-07-10 3:03PM EDT2020-07-240.420.380.53-6.20-93.66%15056.25%
FB200731P002050002020-07-10 3:43PM EDT2020-07-311.421.321.42-7.67-84.38%59058.35%
FB200807P002050002020-07-10 1:19PM EDT2020-08-072.311.731.96-7.61-76.71%28054.52%
FB200814P002050002020-07-10 2:36PM EDT2020-08-142.582.252.42+2.58+860.00%6052.12%
FB200821P002050002020-07-10 3:59PM EDT2020-08-212.812.682.92-8.49-75.13%279050.28%
FB200918P002050002020-07-10 3:46PM EDT2020-09-184.544.404.65-8.96-66.37%1244,11446.39%
FB201016P002050002020-07-10 9:55AM EDT2020-10-167.405.956.30+7.40+10.45%35244.22%
FB201120P002050002020-07-10 12:37PM EDT2020-11-209.808.659.10-7.70-44.00%10044.71%
FB201218P002050002020-07-10 1:16PM EDT2020-12-1811.109.9010.50-6.70-37.64%32043.54%
FB210115P002050002020-07-10 2:28PM EDT2021-01-1511.7111.1511.50-8.69-42.60%322,98042.07%
FB210618P002050002020-07-06 10:20AM EDT2021-06-1819.1017.4517.90-6.35-24.95%930539.80%
FB220121P002050002020-07-08 11:48AM EDT2022-01-2125.9524.0525.15-7.05-21.36%369138.45%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità