| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB190621C00205000 | 2019-06-14 3:45PM EDT | 2019-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 77 | 26,591 | 25.00% |
| FB190628C00205000 | 2019-06-14 3:55PM EDT | 2019-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 170 | 288 | 12.50% |
| FB190705C00205000 | 2019-06-14 1:13PM EDT | 2019-07-05 | 0.17 | 0.00 | 0.00 | 0.00 | - | 9 | 99 | 12.50% |
| FB190712C00205000 | 2019-06-14 1:03PM EDT | 2019-07-12 | 0.31 | 0.00 | 0.00 | 0.00 | - | 36 | 38 | 12.50% |
| FB190719C00205000 | 2019-06-14 3:58PM EDT | 2019-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 927 | 5,204 | 6.25% |
| FB190816C00205000 | 2019-06-14 3:55PM EDT | 2019-08-16 | 2.42 | 0.00 | 0.00 | 0.00 | - | 488 | 10,416 | 6.25% |
| FB190920C00205000 | 2019-06-14 3:48PM EDT | 2019-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 225 | 5,520 | 6.25% |
| FB191220C00205000 | 2019-06-14 3:57PM EDT | 2019-12-20 | 7.95 | 0.00 | 0.00 | 0.00 | - | 53 | 2,359 | 3.13% |
| FB200117C00205000 | 2019-06-14 11:54AM EDT | 2020-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 382 | 3,555 | 3.13% |
| FB210115C00205000 | 2019-06-14 11:48AM EDT | 2021-01-15 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 419 | 1.56% |
| FB210618C00205000 | 2019-06-10 11:57AM EDT | 2021-06-18 | 23.30 | 0.00 | 0.00 | 0.00 | - | 10 | 99 | 1.56% |
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB190621P00205000 | 2019-06-14 3:34PM EDT | 2019-06-21 | 23.45 | 0.00 | 0.00 | 0.00 | - | 9 | 91 | 0.00% |
| FB190719P00205000 | 2019-06-13 1:04PM EDT | 2019-07-19 | 27.85 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 0.00% |
| FB190816P00205000 | 2019-06-14 2:48PM EDT | 2019-08-16 | 25.79 | 0.00 | 0.00 | 0.00 | - | 28 | 377 | 0.00% |
| FB190920P00205000 | 2019-06-14 10:39AM EDT | 2019-09-20 | 26.70 | 0.00 | 0.00 | 0.00 | - | 4 | 669 | 0.00% |
| FB191220P00205000 | 2019-06-14 2:14PM EDT | 2019-12-20 | 30.25 | 0.00 | 0.00 | 0.00 | - | 9 | 1,127 | 0.00% |
| FB200117P00205000 | 2019-06-14 2:41PM EDT | 2020-01-17 | 30.60 | 0.00 | 0.00 | 0.00 | - | 11 | 1,736 | 0.00% |
| FB210115P00205000 | 2019-06-10 10:56AM EDT | 2021-01-15 | 41.30 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |