Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
264,91+7,29 (+2,83%)
Alla chiusura: 4:00PM EST
263,00 -1,91 (-0,72%)
Preborsa: 4:17AM EST
Prezzo d'esercizio:205.00
Opzioni d'acquistoper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210305C00205000 | 2021-02-23 1:19PM EST | 2021-03-05 | 56.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FB210319C00205000 | 2021-03-01 10:12AM EST | 2021-03-19 | 54.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB210416C00205000 | 2021-02-25 12:23PM EST | 2021-04-16 | 55.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB210521C00205000 | 2021-02-26 11:31AM EST | 2021-05-21 | 61.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FB210618C00205000 | 2021-02-25 3:35PM EST | 2021-06-18 | 55.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FB210716C00205000 | 2021-02-23 10:28AM EST | 2021-07-16 | 64.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB210917C00205000 | 2021-02-26 1:35PM EST | 2021-09-17 | 67.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FB220121C00205000 | 2021-03-01 1:35PM EST | 2022-01-21 | 69.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210305P00205000 | 2021-03-01 11:54AM EST | 2021-03-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| FB210312P00205000 | 2021-03-01 1:59PM EST | 2021-03-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| FB210319P00205000 | 2021-03-01 3:59PM EST | 2021-03-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 25.00% |
| FB210326P00205000 | 2021-03-01 2:27PM EST | 2021-03-26 | 0.32 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| FB210401P00205000 | 2021-02-26 3:59PM EST | 2021-04-01 | 0.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FB210409P00205000 | 2021-02-26 12:46PM EST | 2021-04-09 | 1.21 | 0.00 | 0.00 | 0.00 | - | 344 | 0 | 12.50% |
| FB210416P00205000 | 2021-03-01 3:56PM EST | 2021-04-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 12.50% |
| FB210521P00205000 | 2021-03-01 2:48PM EST | 2021-05-21 | 2.29 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| FB210618P00205000 | 2021-03-01 3:41PM EST | 2021-06-18 | 3.34 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| FB210716P00205000 | 2021-02-26 2:53PM EST | 2021-07-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FB210917P00205000 | 2021-03-01 12:01PM EST | 2021-09-17 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FB220121P00205000 | 2021-03-01 1:59PM EST | 2022-01-21 | 12.20 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
© 2021 Verizon Media. Tutti i diritti riservati.
