Italia markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
254,82+5,29 (+2,12%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:205.00
Opzioni d'acquistoper2 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB201002C002050002020-09-22 10:56AM EDT2020-10-0244.9049.5550.700.00-2590.14%
FB201009C002050002020-09-21 12:11AM EDT2020-10-0955.6549.5050.700.00--260.35%
FB201016C002050002020-09-24 10:13AM EDT2020-10-1646.5549.7551.200.00-140156.93%
FB201030C002050002020-09-21 12:11AM EDT2020-10-3055.2550.5051.950.00--1151.89%
FB201106C002050002020-09-25 10:12AM EDT2020-11-0645.9251.2053.45+45.92-8-55.32%
FB201120C002050002020-09-25 3:20PM EDT2020-11-2053.8652.6554.05+2.39+4.64%221,26553.16%
FB201218C002050002020-09-24 3:22PM EDT2020-12-1849.9254.7055.800.00-579150.35%
FB210115C002050002020-09-24 10:00AM EDT2021-01-1553.2056.2556.750.00-24,50047.90%
FB210319C002050002020-09-22 3:53PM EDT2021-03-1959.7559.1060.050.00-110645.31%
FB210618C002050002020-09-22 9:40AM EDT2021-06-1860.7463.0064.350.00-4161143.59%
FB210716C002050002020-09-18 10:03AM EDT2021-07-1668.7564.0565.550.00-62043.22%
FB220121C002050002020-09-21 11:25AM EDT2022-01-2165.4071.4572.700.00-286841.63%
Opzioni Putper2 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB201002P002050002020-09-25 3:52PM EDT2020-10-020.070.040.08-0.15-68.18%3415671.29%
FB201009P002050002020-09-25 3:55PM EDT2020-10-090.260.200.30-0.28-51.85%88059.23%
FB201016P002050002020-09-25 3:53PM EDT2020-10-160.450.410.46-0.37-45.12%961,28752.59%
FB201023P002050002020-09-24 1:33PM EDT2020-10-231.390.500.960.00-188250.12%
FB201030P002050002020-09-25 3:20PM EDT2020-10-301.541.231.88-0.67-30.32%24753.27%
FB201106P002050002020-09-25 3:37PM EDT2020-11-062.421.974.60+2.42-35-60.16%
FB201120P002050002020-09-25 3:56PM EDT2020-11-203.313.153.40-1.26-27.57%401,21951.89%
FB201218P002050002020-09-25 3:46PM EDT2020-12-184.904.805.00-1.40-22.22%131,69248.85%
FB210115P002050002020-09-25 12:38PM EDT2021-01-157.156.106.45-0.60-7.74%424,32446.56%
FB210319P002050002020-09-25 12:22PM EDT2021-03-1910.059.059.50+0.15+1.52%125243.82%
FB210618P002050002020-09-25 11:26AM EDT2021-06-1814.1812.8013.40+0.45+3.28%357441.85%
FB210716P002050002020-09-24 1:07PM EDT2021-07-1615.9013.7014.200.00-111,19840.99%
FB220121P002050002020-09-25 3:37PM EDT2022-01-2121.0520.2021.20-2.25-9.66%28086439.82%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità