| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB190823C00205000 | 2019-08-22 11:17AM EDT | 2019-08-23 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,224 | 50.00% |
| FB190830C00205000 | 2019-08-22 12:04PM EDT | 2019-08-30 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 1,118 | 25.00% |
| FB190906C00205000 | 2019-08-22 12:47PM EDT | 2019-09-06 | 0.04 | 0.02 | 0.04 | 0.00 | - | 16 | 1,016 | 31.06% |
| FB190913C00205000 | 2019-08-22 2:54PM EDT | 2019-09-13 | 0.10 | 0.08 | 0.11 | 0.00 | - | 85 | 473 | 29.59% |
| FB190920C00205000 | 2019-08-23 9:47AM EDT | 2019-09-20 | 0.19 | 0.19 | 0.20 | -0.01 | -5.00% | 2 | 14,408 | 28.47% |
| FB190927C00205000 | 2019-08-22 2:29PM EDT | 2019-09-27 | 0.33 | 0.30 | 0.36 | 0.00 | - | 33 | 175 | 28.57% |
| FB191018C00205000 | 2019-08-23 9:49AM EDT | 2019-10-18 | 1.01 | 0.95 | 0.99 | -0.02 | -1.94% | 69 | 5,544 | 28.74% |
| FB191115C00205000 | 2019-08-23 9:57AM EDT | 2019-11-15 | 2.95 | 3.05 | 3.20 | -0.20 | -6.35% | 361 | 1,889 | 34.22% |
| FB191220C00205000 | 2019-08-23 10:06AM EDT | 2019-12-20 | 4.45 | 4.35 | 4.55 | +0.06 | +1.37% | 1 | 9,964 | 33.19% |
| FB200117C00205000 | 2019-08-22 2:48PM EDT | 2020-01-17 | 5.35 | 5.30 | 5.45 | 0.00 | - | 29 | 7,291 | 32.35% |
| FB200320C00205000 | 2019-08-22 12:31PM EDT | 2020-03-20 | 8.30 | 8.10 | 8.30 | 0.00 | - | 85 | 291 | 33.20% |
| FB210115C00205000 | 2019-08-22 1:33PM EDT | 2021-01-15 | 18.70 | 18.25 | 18.80 | 0.00 | - | 1 | 584 | 34.45% |
| FB210618C00205000 | 2019-08-14 3:23PM EDT | 2021-06-18 | 23.47 | 20.80 | 24.80 | 0.00 | - | 11 | 208 | 36.53% |
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB190823P00205000 | 2019-08-22 11:28AM EDT | 2019-08-23 | 23.61 | 23.75 | 24.35 | 0.00 | - | 5 | 0 | 0.00% |
| FB190830P00205000 | 2019-08-14 2:36PM EDT | 2019-08-30 | 24.98 | 23.30 | 24.10 | 0.00 | - | 3 | 1 | 0.00% |
| FB190906P00205000 | 2019-08-16 12:09PM EDT | 2019-09-06 | 21.30 | 23.45 | 24.05 | 0.00 | - | 101 | 0 | 0.00% |
| FB190913P00205000 | 2019-08-05 2:20PM EDT | 2019-09-13 | 24.60 | 23.75 | 24.35 | 0.00 | - | 5 | 0 | 0.00% |
| FB190920P00205000 | 2019-08-22 12:09PM EDT | 2019-09-20 | 23.55 | 23.30 | 23.85 | 0.00 | - | 6 | 4,778 | 0.00% |
| FB191018P00205000 | 2019-08-22 1:16PM EDT | 2019-10-18 | 23.76 | 23.90 | 24.55 | 0.00 | - | 5 | 538 | 0.00% |
| FB191115P00205000 | 2019-08-22 3:59PM EDT | 2019-11-15 | 25.25 | 25.65 | 25.95 | 0.00 | - | 16 | 182 | 0.00% |
| FB191220P00205000 | 2019-08-20 9:30AM EDT | 2019-12-20 | 23.85 | 26.65 | 26.85 | 0.00 | - | 1 | 3,055 | 0.00% |
| FB200117P00205000 | 2019-08-20 9:40AM EDT | 2020-01-17 | 27.95 | 27.40 | 27.60 | 0.00 | - | 5 | 2,139 | 0.00% |
| FB200320P00205000 | 2019-08-15 2:49PM EDT | 2020-03-20 | 29.15 | 29.90 | 30.20 | 0.00 | - | 25 | 44 | 18.81% |
| FB210115P00205000 | 2019-08-15 11:13AM EDT | 2021-01-15 | 38.50 | 37.25 | 37.85 | 0.00 | - | 1 | 106 | 23.29% |
| FB210618P00205000 | 2019-07-31 3:21PM EDT | 2021-06-18 | 41.90 | 38.80 | 42.65 | 0.00 | - | 6 | 60 | 25.72% |