Prezzo d'esercizio:205.00
Opzioni d'acquistoper2 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB201002C00205000 | 2020-09-22 10:56AM EDT | 2020-10-02 | 44.90 | 49.55 | 50.70 | 0.00 | - | 2 | 5 | 90.14% |
| FB201009C00205000 | 2020-09-21 12:11AM EDT | 2020-10-09 | 55.65 | 49.50 | 50.70 | 0.00 | - | - | 2 | 60.35% |
| FB201016C00205000 | 2020-09-24 10:13AM EDT | 2020-10-16 | 46.55 | 49.75 | 51.20 | 0.00 | - | 1 | 401 | 56.93% |
| FB201030C00205000 | 2020-09-21 12:11AM EDT | 2020-10-30 | 55.25 | 50.50 | 51.95 | 0.00 | - | - | 11 | 51.89% |
| FB201106C00205000 | 2020-09-25 10:12AM EDT | 2020-11-06 | 45.92 | 51.20 | 53.45 | +45.92 | - | 8 | - | 55.32% |
| FB201120C00205000 | 2020-09-25 3:20PM EDT | 2020-11-20 | 53.86 | 52.65 | 54.05 | +2.39 | +4.64% | 22 | 1,265 | 53.16% |
| FB201218C00205000 | 2020-09-24 3:22PM EDT | 2020-12-18 | 49.92 | 54.70 | 55.80 | 0.00 | - | 5 | 791 | 50.35% |
| FB210115C00205000 | 2020-09-24 10:00AM EDT | 2021-01-15 | 53.20 | 56.25 | 56.75 | 0.00 | - | 2 | 4,500 | 47.90% |
| FB210319C00205000 | 2020-09-22 3:53PM EDT | 2021-03-19 | 59.75 | 59.10 | 60.05 | 0.00 | - | 1 | 106 | 45.31% |
| FB210618C00205000 | 2020-09-22 9:40AM EDT | 2021-06-18 | 60.74 | 63.00 | 64.35 | 0.00 | - | 41 | 611 | 43.59% |
| FB210716C00205000 | 2020-09-18 10:03AM EDT | 2021-07-16 | 68.75 | 64.05 | 65.55 | 0.00 | - | 6 | 20 | 43.22% |
| FB220121C00205000 | 2020-09-21 11:25AM EDT | 2022-01-21 | 65.40 | 71.45 | 72.70 | 0.00 | - | 2 | 868 | 41.63% |
Opzioni Putper2 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB201002P00205000 | 2020-09-25 3:52PM EDT | 2020-10-02 | 0.07 | 0.04 | 0.08 | -0.15 | -68.18% | 34 | 156 | 71.29% |
| FB201009P00205000 | 2020-09-25 3:55PM EDT | 2020-10-09 | 0.26 | 0.20 | 0.30 | -0.28 | -51.85% | 8 | 80 | 59.23% |
| FB201016P00205000 | 2020-09-25 3:53PM EDT | 2020-10-16 | 0.45 | 0.41 | 0.46 | -0.37 | -45.12% | 96 | 1,287 | 52.59% |
| FB201023P00205000 | 2020-09-24 1:33PM EDT | 2020-10-23 | 1.39 | 0.50 | 0.96 | 0.00 | - | 18 | 82 | 50.12% |
| FB201030P00205000 | 2020-09-25 3:20PM EDT | 2020-10-30 | 1.54 | 1.23 | 1.88 | -0.67 | -30.32% | 2 | 47 | 53.27% |
| FB201106P00205000 | 2020-09-25 3:37PM EDT | 2020-11-06 | 2.42 | 1.97 | 4.60 | +2.42 | - | 35 | - | 60.16% |
| FB201120P00205000 | 2020-09-25 3:56PM EDT | 2020-11-20 | 3.31 | 3.15 | 3.40 | -1.26 | -27.57% | 40 | 1,219 | 51.89% |
| FB201218P00205000 | 2020-09-25 3:46PM EDT | 2020-12-18 | 4.90 | 4.80 | 5.00 | -1.40 | -22.22% | 13 | 1,692 | 48.85% |
| FB210115P00205000 | 2020-09-25 12:38PM EDT | 2021-01-15 | 7.15 | 6.10 | 6.45 | -0.60 | -7.74% | 42 | 4,324 | 46.56% |
| FB210319P00205000 | 2020-09-25 12:22PM EDT | 2021-03-19 | 10.05 | 9.05 | 9.50 | +0.15 | +1.52% | 1 | 252 | 43.82% |
| FB210618P00205000 | 2020-09-25 11:26AM EDT | 2021-06-18 | 14.18 | 12.80 | 13.40 | +0.45 | +3.28% | 3 | 574 | 41.85% |
| FB210716P00205000 | 2020-09-24 1:07PM EDT | 2021-07-16 | 15.90 | 13.70 | 14.20 | 0.00 | - | 11 | 1,198 | 40.99% |
| FB220121P00205000 | 2020-09-25 3:37PM EDT | 2022-01-21 | 21.05 | 20.20 | 21.20 | -2.25 | -9.66% | 280 | 864 | 39.82% |
© 2020 Verizon Media. Tutti i diritti riservati.
