FB - Facebook, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:210.00
Opzioni d'acquistoper20 settembre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB190920C002100002019-09-17 3:35PM EDT2019-09-200.030.000.000.00-26025.00%
FB190927C002100002019-09-17 11:54AM EDT2019-09-270.010.000.000.00-1012.50%
FB191004C002100002019-09-17 12:22PM EDT2019-10-040.050.000.000.00-2012.50%
FB191011C002100002019-09-17 3:39PM EDT2019-10-110.110.000.000.00-41012.50%
FB191018C002100002019-09-17 3:59PM EDT2019-10-180.240.000.000.00-30106.25%
FB191025C002100002019-09-17 10:17AM EDT2019-10-250.450.000.000.00-10906.25%
FB191101C002100002019-09-17 3:43PM EDT2019-11-011.250.000.000.00-1106.25%
FB191115C002100002019-09-17 3:58PM EDT2019-11-152.050.000.000.00-15406.25%
FB191220C002100002019-09-17 3:31PM EDT2019-12-202.980.000.000.00-8606.25%
FB200117C002100002019-09-17 3:59PM EDT2020-01-174.350.000.000.00-8203.13%
FB200320C002100002019-09-17 1:48PM EDT2020-03-206.850.000.000.00-203.13%
FB200619C002100002019-09-17 1:59PM EDT2020-06-1910.550.000.000.00-603.13%
FB210115C002100002019-09-16 3:49PM EDT2021-01-1517.600.000.000.00-40201.56%
FB210618C002100002019-09-16 9:30AM EDT2021-06-1822.450.000.000.00-101.56%
Opzioni Putper20 settembre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB190920P002100002019-09-17 10:21AM EDT2019-09-2023.400.000.000.00-600.00%
FB191004P002100002019-08-29 3:19PM EDT2019-10-0430.600.000.000.00--00.00%
FB191011P002100002019-09-13 3:55PM EDT2019-10-1122.670.000.000.00-100.00%
FB191018P002100002019-09-17 10:11AM EDT2019-10-1823.500.000.000.00-13000.00%
FB191115P002100002019-09-17 3:58PM EDT2019-11-1523.1423.0523.350.00-720325.31%
FB191220P002100002019-09-09 10:21AM EDT2019-12-2025.650.000.000.00-1600.00%
FB200117P002100002019-09-06 10:56AM EDT2020-01-1726.020.000.000.00-100.00%
FB200320P002100002019-09-05 12:53PM EDT2020-03-2026.950.000.000.00-3500.00%
FB200619P002100002019-09-13 11:50AM EDT2020-06-1930.970.000.000.00-6000.00%
FB210115P002100002019-09-06 10:56AM EDT2021-01-1535.800.000.000.00-1600.00%
FB210618P002100002019-08-16 3:46PM EDT2021-06-1843.670.000.000.00-300.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità