FB - Facebook, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:210.00
Opzioni d'acquistoper28 giugno 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB190628C002100002019-06-21 3:46PM EDT2019-06-280.060.050.06+0.01+20.00%2411,04047.66%
FB190705C002100002019-06-21 3:55PM EDT2019-07-050.170.150.170.00-16442534.08%
FB190712C002100002019-06-21 3:59PM EDT2019-07-120.380.340.40+0.05+15.15%10729631.64%
FB190719C002100002019-06-21 3:59PM EDT2019-07-190.650.610.66+0.04+6.56%1,30810,71130.30%
FB190726C002100002019-06-21 3:59PM EDT2019-07-261.701.641.70+0.25+17.24%57874335.44%
FB190802C002100002019-06-21 3:53PM EDT2019-08-022.602.442.57+0.41+18.72%3622637.31%
FB190816C002100002019-06-21 3:55PM EDT2019-08-163.253.153.30+0.20+6.56%1844,56835.41%
FB190920C002100002019-06-21 3:54PM EDT2019-09-204.924.804.95+0.27+5.81%4457,74832.97%
FB191220C002100002019-06-21 3:47PM EDT2019-12-209.859.659.80+0.54+5.80%1298,83133.28%
FB200117C002100002019-06-21 3:05PM EDT2020-01-1710.6810.6010.80+0.48+4.71%30614,17532.80%
FB200619C002100002019-06-21 3:41PM EDT2020-06-1917.4117.1517.40+1.13+6.94%381,65533.87%
FB210115C002100002019-06-20 10:22AM EDT2021-01-1522.9523.9524.450.00-12,27234.44%
FB210618C002100002019-06-20 2:23PM EDT2021-06-1827.6026.8029.450.00-1224435.27%
Opzioni Putper28 giugno 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB190628P002100002019-06-19 10:35AM EDT2019-06-2819.2018.6019.15-5.35-21.79%210.00%
FB190705P002100002019-06-21 10:07AM EDT2019-07-0519.3018.6019.20+19.30+∞%1520.00%
FB190712P002100002019-06-21 1:04PM EDT2019-07-1219.3518.8019.25+19.35+∞%1160.00%
FB190719P002100002019-06-21 1:55PM EDT2019-07-1919.5118.9519.45-1.79-8.40%51150.00%
FB190802P002100002019-06-21 11:30AM EDT2019-08-0220.5520.5521.00-3.35-14.02%402970.00%
FB190816P002100002019-06-21 9:52AM EDT2019-08-1622.3521.2021.55-1.05-4.49%1058518.37%
FB190920P002100002019-06-21 2:45PM EDT2019-09-2022.5522.5022.70-1.65-6.82%236420.69%
FB191220P002100002019-06-17 3:30PM EDT2019-12-2028.1926.3526.550.00-947224.11%
FB200117P002100002019-06-21 2:25PM EDT2020-01-1727.4527.0527.25-1.30-4.52%102,20823.84%
FB200619P002100002019-06-21 11:18AM EDT2020-06-1931.8532.0532.30-1.82-5.41%234025.34%
FB210115P002100002019-06-20 10:26AM EDT2021-01-1538.3936.9037.400.00-2023625.72%
FB210618P002100002019-06-04 11:22AM EDT2021-06-1855.5539.2542.000.00-1511627.19%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità