| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB190920C00210000 | 2019-09-17 3:35PM EDT | 2019-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| FB190927C00210000 | 2019-09-17 11:54AM EDT | 2019-09-27 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FB191004C00210000 | 2019-09-17 12:22PM EDT | 2019-10-04 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FB191011C00210000 | 2019-09-17 3:39PM EDT | 2019-10-11 | 0.11 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| FB191018C00210000 | 2019-09-17 3:59PM EDT | 2019-10-18 | 0.24 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 6.25% |
| FB191025C00210000 | 2019-09-17 10:17AM EDT | 2019-10-25 | 0.45 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 6.25% |
| FB191101C00210000 | 2019-09-17 3:43PM EDT | 2019-11-01 | 1.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| FB191115C00210000 | 2019-09-17 3:58PM EDT | 2019-11-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 6.25% |
| FB191220C00210000 | 2019-09-17 3:31PM EDT | 2019-12-20 | 2.98 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 6.25% |
| FB200117C00210000 | 2019-09-17 3:59PM EDT | 2020-01-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 3.13% |
| FB200320C00210000 | 2019-09-17 1:48PM EDT | 2020-03-20 | 6.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FB200619C00210000 | 2019-09-17 1:59PM EDT | 2020-06-19 | 10.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| FB210115C00210000 | 2019-09-16 3:49PM EDT | 2021-01-15 | 17.60 | 0.00 | 0.00 | 0.00 | - | 402 | 0 | 1.56% |
| FB210618C00210000 | 2019-09-16 9:30AM EDT | 2021-06-18 | 22.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB190920P00210000 | 2019-09-17 10:21AM EDT | 2019-09-20 | 23.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FB191004P00210000 | 2019-08-29 3:19PM EDT | 2019-10-04 | 30.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FB191011P00210000 | 2019-09-13 3:55PM EDT | 2019-10-11 | 22.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB191018P00210000 | 2019-09-17 10:11AM EDT | 2019-10-18 | 23.50 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| FB191115P00210000 | 2019-09-17 3:58PM EDT | 2019-11-15 | 23.14 | 23.05 | 23.35 | 0.00 | - | 7 | 203 | 25.31% |
| FB191220P00210000 | 2019-09-09 10:21AM EDT | 2019-12-20 | 25.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| FB200117P00210000 | 2019-09-06 10:56AM EDT | 2020-01-17 | 26.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB200320P00210000 | 2019-09-05 12:53PM EDT | 2020-03-20 | 26.95 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| FB200619P00210000 | 2019-09-13 11:50AM EDT | 2020-06-19 | 30.97 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| FB210115P00210000 | 2019-09-06 10:56AM EDT | 2021-01-15 | 35.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| FB210618P00210000 | 2019-08-16 3:46PM EDT | 2021-06-18 | 43.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |