Prezzo d'esercizio:210.00
Opzioni d'acquistoper2 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB201002C00210000 | 2020-09-25 2:54PM EDT | 2020-10-02 | 44.50 | 44.35 | 45.60 | +4.25 | +10.56% | 571 | 2,602 | 73.05% |
| FB201009C00210000 | 2020-09-25 2:41PM EDT | 2020-10-09 | 44.00 | 44.60 | 45.75 | +2.75 | +6.67% | 2 | 46 | 56.93% |
| FB201016C00210000 | 2020-09-25 3:09PM EDT | 2020-10-16 | 45.60 | 44.90 | 46.00 | +3.60 | +8.57% | 1 | 815 | 51.32% |
| FB201023C00210000 | 2020-09-25 3:10PM EDT | 2020-10-23 | 46.00 | 44.80 | 46.90 | +6.21 | +15.61% | 5 | 41 | 59.20% |
| FB201030C00210000 | 2020-09-25 2:51PM EDT | 2020-10-30 | 47.00 | 45.85 | 47.95 | +3.20 | +7.31% | 2 | 6 | 52.75% |
| FB201120C00210000 | 2020-09-25 3:20PM EDT | 2020-11-20 | 49.60 | 48.65 | 49.60 | +3.60 | +7.83% | 5 | 1,516 | 52.47% |
| FB201218C00210000 | 2020-09-25 1:52PM EDT | 2020-12-18 | 49.20 | 50.35 | 51.50 | +3.70 | +8.13% | 21 | 1,162 | 50.65% |
| FB210115C00210000 | 2020-09-25 12:13PM EDT | 2021-01-15 | 50.00 | 52.10 | 52.75 | +2.70 | +5.71% | 1 | 6,529 | 47.13% |
| FB210219C00210000 | 2020-09-23 2:23PM EDT | 2021-02-19 | 52.33 | 54.35 | 55.10 | 0.00 | - | 3 | 590 | 46.29% |
| FB210319C00210000 | 2020-09-25 2:42PM EDT | 2021-03-19 | 55.04 | 55.25 | 56.85 | +1.14 | +2.12% | 52 | 640 | 45.80% |
| FB210618C00210000 | 2020-09-25 2:12PM EDT | 2021-06-18 | 59.33 | 59.60 | 60.85 | +2.53 | +4.45% | 1 | 1,097 | 43.17% |
| FB210716C00210000 | 2020-09-23 12:56PM EDT | 2021-07-16 | 61.25 | 60.75 | 61.75 | 0.00 | - | 20 | 61 | 42.32% |
| FB220121C00210000 | 2020-09-25 12:51PM EDT | 2022-01-21 | 66.23 | 68.35 | 70.10 | +1.13 | +1.74% | 2 | 1,059 | 41.92% |
| FB220617C00210000 | 2020-09-03 11:26AM EDT | 2022-06-17 | 105.00 | 72.65 | 76.85 | 0.00 | - | 10 | 21 | 42.87% |
| FB220916C00210000 | 2020-09-25 2:20PM EDT | 2022-09-16 | 77.00 | 76.00 | 80.50 | +2.20 | +2.94% | 3 | 59 | 43.17% |
| FB230120C00210000 | 2020-09-21 3:27PM EDT | 2023-01-20 | 77.70 | 80.10 | 84.45 | +77.70 | - | - | 30 | 42.92% |
Opzioni Putper2 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB201002P00210000 | 2020-09-25 3:30PM EDT | 2020-10-02 | 0.11 | 0.03 | 0.13 | -0.16 | -59.26% | 136 | 288 | 66.60% |
| FB201009P00210000 | 2020-09-25 3:32PM EDT | 2020-10-09 | 0.32 | 0.25 | 0.39 | -0.28 | -46.67% | 25 | 125 | 55.91% |
| FB201016P00210000 | 2020-09-25 3:59PM EDT | 2020-10-16 | 0.57 | 0.55 | 0.61 | -0.73 | -56.15% | 331 | 1,900 | 50.46% |
| FB201023P00210000 | 2020-09-25 2:05PM EDT | 2020-10-23 | 1.22 | 0.73 | 1.21 | -0.58 | -32.22% | 29 | 101 | 51.22% |
| FB201030P00210000 | 2020-09-25 3:25PM EDT | 2020-10-30 | 1.71 | 1.69 | 2.00 | -1.39 | -44.84% | 12 | 59 | 51.00% |
| FB201106P00210000 | 2020-09-25 3:57PM EDT | 2020-11-06 | 2.92 | 2.58 | 3.30 | +2.92 | - | 8 | - | 53.39% |
| FB201120P00210000 | 2020-09-25 3:56PM EDT | 2020-11-20 | 4.05 | 3.95 | 4.15 | -1.50 | -27.03% | 77 | 3,803 | 51.36% |
| FB201218P00210000 | 2020-09-25 2:21PM EDT | 2020-12-18 | 6.20 | 5.70 | 5.95 | -0.99 | -13.77% | 9 | 2,040 | 48.33% |
| FB210115P00210000 | 2020-09-25 9:49AM EDT | 2021-01-15 | 9.25 | 7.15 | 7.40 | +0.05 | +0.54% | 76 | 6,075 | 45.75% |
| FB210219P00210000 | 2020-09-25 2:35PM EDT | 2021-02-19 | 9.82 | 9.15 | 9.55 | -2.60 | -20.93% | 1 | 1,546 | 44.72% |
| FB210319P00210000 | 2020-09-25 12:09PM EDT | 2021-03-19 | 11.45 | 10.30 | 10.80 | 0.00 | - | 3 | 3,153 | 43.44% |
| FB210618P00210000 | 2020-09-24 9:43AM EDT | 2021-06-18 | 17.45 | 14.25 | 14.75 | 0.00 | - | 9 | 1,916 | 41.28% |
| FB210716P00210000 | 2020-09-23 3:45PM EDT | 2021-07-16 | 17.50 | 15.20 | 15.80 | 0.00 | - | 42 | 101 | 40.75% |
| FB220121P00210000 | 2020-09-25 1:07PM EDT | 2022-01-21 | 23.65 | 22.05 | 23.10 | -1.35 | -5.40% | 467 | 1,143 | 39.65% |
| FB220617P00210000 | 2020-09-21 9:30AM EDT | 2022-06-17 | 33.15 | 26.50 | 28.50 | 0.00 | - | 15 | 516 | 39.68% |
| FB220916P00210000 | 2020-09-15 1:29PM EDT | 2022-09-16 | 25.60 | 28.95 | 32.00 | 0.00 | - | 5 | 169 | 40.08% |
| FB230120P00210000 | 2020-09-24 2:57PM EDT | 2023-01-20 | 35.75 | 31.75 | 35.85 | 0.00 | - | 48 | 388 | 40.00% |
© 2020 Verizon Media. Tutti i diritti riservati.
