Italia markets close in 7 hours 2 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
264,91+7,29 (+2,83%)
Alla chiusura: 4:00PM EST

262,70 -2,21 (-0,83%)
Preborsa: 4:27AM EST

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:210.00
Opzioni d'acquistoper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB210305C002100002021-02-24 2:18PM EST2021-03-0551.100.000.000.00-100.00%
FB210312C002100002021-02-18 11:03AM EST2021-03-1250.650.000.000.00-1000.00%
FB210319C002100002021-03-01 3:12PM EST2021-03-1956.220.000.000.00-3600.00%
FB210326C002100002021-02-26 2:35PM EST2021-03-2653.500.000.000.00-100.00%
FB210401C002100002021-02-25 10:12AM EST2021-04-0155.000.000.000.00-500.00%
FB210416C002100002021-03-01 12:15PM EST2021-04-1653.370.000.000.00-100.00%
FB210521C002100002021-02-26 1:41PM EST2021-05-2158.400.000.000.00-100.00%
FB210618C002100002021-03-01 11:32AM EST2021-06-1855.700.000.000.00-100.00%
FB210716C002100002021-02-25 2:07PM EST2021-07-1654.620.000.000.00-100.00%
FB210917C002100002021-02-26 11:31AM EST2021-09-1763.190.000.000.00-200.00%
FB220121C002100002021-03-01 1:53PM EST2022-01-2167.100.000.000.00-100.00%
FB220617C002100002021-03-01 3:58PM EST2022-06-1776.450.000.000.00-100.00%
FB220916C002100002021-03-01 2:31PM EST2022-09-1678.800.000.000.00-27400.00%
FB230120C002100002021-02-25 1:00PM EST2023-01-2076.900.000.000.00-200.00%
Opzioni Putper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB210305P002100002021-03-01 2:56PM EST2021-03-050.020.000.000.00-114050.00%
FB210312P002100002021-03-01 2:11PM EST2021-03-120.120.000.000.00-4025.00%
FB210319P002100002021-03-01 3:56PM EST2021-03-190.280.000.000.00-581025.00%
FB210326P002100002021-03-01 2:28PM EST2021-03-260.410.000.000.00-157025.00%
FB210401P002100002021-02-25 11:57AM EST2021-04-011.010.000.000.00-15012.50%
FB210409P002100002021-02-26 12:23PM EST2021-04-091.210.000.000.00-204012.50%
FB210416P002100002021-03-01 3:15PM EST2021-04-161.040.000.000.00-178012.50%
FB210521P002100002021-03-01 12:53PM EST2021-05-213.150.000.000.00-56012.50%
FB210618P002100002021-03-01 2:26PM EST2021-06-184.000.000.000.00-20006.25%
FB210716P002100002021-03-01 3:56PM EST2021-07-165.050.000.000.00-8206.25%
FB210917P002100002021-03-01 12:01PM EST2021-09-178.000.000.000.00-806.25%
FB220121P002100002021-03-01 3:37PM EST2022-01-2112.940.000.000.00-11906.25%
FB220617P002100002021-03-01 2:07PM EST2022-06-1719.050.000.000.00-3503.13%
FB220916P002100002021-03-01 9:56AM EST2022-09-1622.750.000.000.00-203.13%
FB230120P002100002021-03-01 9:46AM EST2023-01-2026.200.000.000.00-2203.13%