Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
264,91+7,29 (+2,83%)
Alla chiusura: 4:00PM EST
262,70 -2,21 (-0,83%)
Preborsa: 4:27AM EST
Prezzo d'esercizio:210.00
Opzioni d'acquistoper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210305C00210000 | 2021-02-24 2:18PM EST | 2021-03-05 | 51.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB210312C00210000 | 2021-02-18 11:03AM EST | 2021-03-12 | 50.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FB210319C00210000 | 2021-03-01 3:12PM EST | 2021-03-19 | 56.22 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| FB210326C00210000 | 2021-02-26 2:35PM EST | 2021-03-26 | 53.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB210401C00210000 | 2021-02-25 10:12AM EST | 2021-04-01 | 55.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FB210416C00210000 | 2021-03-01 12:15PM EST | 2021-04-16 | 53.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB210521C00210000 | 2021-02-26 1:41PM EST | 2021-05-21 | 58.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB210618C00210000 | 2021-03-01 11:32AM EST | 2021-06-18 | 55.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB210716C00210000 | 2021-02-25 2:07PM EST | 2021-07-16 | 54.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB210917C00210000 | 2021-02-26 11:31AM EST | 2021-09-17 | 63.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FB220121C00210000 | 2021-03-01 1:53PM EST | 2022-01-21 | 67.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB220617C00210000 | 2021-03-01 3:58PM EST | 2022-06-17 | 76.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB220916C00210000 | 2021-03-01 2:31PM EST | 2022-09-16 | 78.80 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 0.00% |
| FB230120C00210000 | 2021-02-25 1:00PM EST | 2023-01-20 | 76.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni Putper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210305P00210000 | 2021-03-01 2:56PM EST | 2021-03-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 50.00% |
| FB210312P00210000 | 2021-03-01 2:11PM EST | 2021-03-12 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| FB210319P00210000 | 2021-03-01 3:56PM EST | 2021-03-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 581 | 0 | 25.00% |
| FB210326P00210000 | 2021-03-01 2:28PM EST | 2021-03-26 | 0.41 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 25.00% |
| FB210401P00210000 | 2021-02-25 11:57AM EST | 2021-04-01 | 1.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| FB210409P00210000 | 2021-02-26 12:23PM EST | 2021-04-09 | 1.21 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 12.50% |
| FB210416P00210000 | 2021-03-01 3:15PM EST | 2021-04-16 | 1.04 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 12.50% |
| FB210521P00210000 | 2021-03-01 12:53PM EST | 2021-05-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| FB210618P00210000 | 2021-03-01 2:26PM EST | 2021-06-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| FB210716P00210000 | 2021-03-01 3:56PM EST | 2021-07-16 | 5.05 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 6.25% |
| FB210917P00210000 | 2021-03-01 12:01PM EST | 2021-09-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| FB220121P00210000 | 2021-03-01 3:37PM EST | 2022-01-21 | 12.94 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 6.25% |
| FB220617P00210000 | 2021-03-01 2:07PM EST | 2022-06-17 | 19.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| FB220916P00210000 | 2021-03-01 9:56AM EST | 2022-09-16 | 22.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FB230120P00210000 | 2021-03-01 9:46AM EST | 2023-01-20 | 26.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
© 2021 Verizon Media. Tutti i diritti riservati.
