| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB190628C00210000 | 2019-06-21 3:46PM EDT | 2019-06-28 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 241 | 1,040 | 47.66% |
| FB190705C00210000 | 2019-06-21 3:55PM EDT | 2019-07-05 | 0.17 | 0.15 | 0.17 | 0.00 | - | 164 | 425 | 34.08% |
| FB190712C00210000 | 2019-06-21 3:59PM EDT | 2019-07-12 | 0.38 | 0.34 | 0.40 | +0.05 | +15.15% | 107 | 296 | 31.64% |
| FB190719C00210000 | 2019-06-21 3:59PM EDT | 2019-07-19 | 0.65 | 0.61 | 0.66 | +0.04 | +6.56% | 1,308 | 10,711 | 30.30% |
| FB190726C00210000 | 2019-06-21 3:59PM EDT | 2019-07-26 | 1.70 | 1.64 | 1.70 | +0.25 | +17.24% | 578 | 743 | 35.44% |
| FB190802C00210000 | 2019-06-21 3:53PM EDT | 2019-08-02 | 2.60 | 2.44 | 2.57 | +0.41 | +18.72% | 36 | 226 | 37.31% |
| FB190816C00210000 | 2019-06-21 3:55PM EDT | 2019-08-16 | 3.25 | 3.15 | 3.30 | +0.20 | +6.56% | 184 | 4,568 | 35.41% |
| FB190920C00210000 | 2019-06-21 3:54PM EDT | 2019-09-20 | 4.92 | 4.80 | 4.95 | +0.27 | +5.81% | 445 | 7,748 | 32.97% |
| FB191220C00210000 | 2019-06-21 3:47PM EDT | 2019-12-20 | 9.85 | 9.65 | 9.80 | +0.54 | +5.80% | 129 | 8,831 | 33.28% |
| FB200117C00210000 | 2019-06-21 3:05PM EDT | 2020-01-17 | 10.68 | 10.60 | 10.80 | +0.48 | +4.71% | 306 | 14,175 | 32.80% |
| FB200619C00210000 | 2019-06-21 3:41PM EDT | 2020-06-19 | 17.41 | 17.15 | 17.40 | +1.13 | +6.94% | 38 | 1,655 | 33.87% |
| FB210115C00210000 | 2019-06-20 10:22AM EDT | 2021-01-15 | 22.95 | 23.95 | 24.45 | 0.00 | - | 1 | 2,272 | 34.44% |
| FB210618C00210000 | 2019-06-20 2:23PM EDT | 2021-06-18 | 27.60 | 26.80 | 29.45 | 0.00 | - | 12 | 244 | 35.27% |
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB190628P00210000 | 2019-06-19 10:35AM EDT | 2019-06-28 | 19.20 | 18.60 | 19.15 | -5.35 | -21.79% | 2 | 1 | 0.00% |
| FB190705P00210000 | 2019-06-21 10:07AM EDT | 2019-07-05 | 19.30 | 18.60 | 19.20 | +19.30 | +∞% | 1 | 52 | 0.00% |
| FB190712P00210000 | 2019-06-21 1:04PM EDT | 2019-07-12 | 19.35 | 18.80 | 19.25 | +19.35 | +∞% | 1 | 16 | 0.00% |
| FB190719P00210000 | 2019-06-21 1:55PM EDT | 2019-07-19 | 19.51 | 18.95 | 19.45 | -1.79 | -8.40% | 5 | 115 | 0.00% |
| FB190802P00210000 | 2019-06-21 11:30AM EDT | 2019-08-02 | 20.55 | 20.55 | 21.00 | -3.35 | -14.02% | 40 | 297 | 0.00% |
| FB190816P00210000 | 2019-06-21 9:52AM EDT | 2019-08-16 | 22.35 | 21.20 | 21.55 | -1.05 | -4.49% | 10 | 585 | 18.37% |
| FB190920P00210000 | 2019-06-21 2:45PM EDT | 2019-09-20 | 22.55 | 22.50 | 22.70 | -1.65 | -6.82% | 2 | 364 | 20.69% |
| FB191220P00210000 | 2019-06-17 3:30PM EDT | 2019-12-20 | 28.19 | 26.35 | 26.55 | 0.00 | - | 9 | 472 | 24.11% |
| FB200117P00210000 | 2019-06-21 2:25PM EDT | 2020-01-17 | 27.45 | 27.05 | 27.25 | -1.30 | -4.52% | 10 | 2,208 | 23.84% |
| FB200619P00210000 | 2019-06-21 11:18AM EDT | 2020-06-19 | 31.85 | 32.05 | 32.30 | -1.82 | -5.41% | 2 | 340 | 25.34% |
| FB210115P00210000 | 2019-06-20 10:26AM EDT | 2021-01-15 | 38.39 | 36.90 | 37.40 | 0.00 | - | 20 | 236 | 25.72% |
| FB210618P00210000 | 2019-06-04 11:22AM EDT | 2021-06-18 | 55.55 | 39.25 | 42.00 | 0.00 | - | 15 | 116 | 27.19% |