Italia markets close in 7 hours 14 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
264,91+7,29 (+2,83%)
Alla chiusura: 4:00PM EST

262,89 -2,02 (-0,76%)
Preborsa: 4:16AM EST

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:265.00
Opzioni d'acquistoper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB210305C002650002021-03-01 3:59PM EST2021-03-053.520.000.000.00-27,51100.10%
FB210312C002650002021-03-01 3:59PM EST2021-03-125.390.000.000.00-1,58100.10%
FB210319C002650002021-03-01 3:59PM EST2021-03-197.450.000.000.00-1,09700.05%
FB210326C002650002021-03-01 3:47PM EST2021-03-268.750.000.000.00-43500.05%
FB210401C002650002021-03-01 3:59PM EST2021-04-019.900.000.000.00-7800.05%
FB210409C002650002021-03-01 2:59PM EST2021-04-0910.800.000.000.00-3300.05%
FB210416C002650002021-03-01 3:58PM EST2021-04-1612.300.000.000.00-86600.05%
FB210521C002650002021-03-01 3:53PM EST2021-05-2118.230.000.000.00-16400.03%
FB210618C002650002021-03-01 3:49PM EST2021-06-1821.000.000.000.00-8000.03%
FB210917C002650002021-03-01 3:18PM EST2021-09-1729.300.000.000.00-5200.01%
FB220617C002650002021-03-01 11:23AM EST2022-06-1743.500.000.000.00-100.01%
FB220916C002650002021-03-01 11:21AM EST2022-09-1648.600.000.000.00-300.01%
FB230120C002650002021-03-01 2:46PM EST2023-01-2055.150.000.000.00-19100.01%
Opzioni Putper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB210305P002650002021-03-01 3:59PM EST2021-03-053.830.000.000.00-2,50900.00%
FB210312P002650002021-03-01 3:59PM EST2021-03-125.600.000.000.00-33200.00%
FB210319P002650002021-03-01 3:57PM EST2021-03-197.670.000.000.00-1,79200.00%
FB210326P002650002021-03-01 3:24PM EST2021-03-268.950.000.000.00-9000.00%
FB210401P002650002021-03-01 3:58PM EST2021-04-0110.160.000.000.00-1600.00%
FB210409P002650002021-03-01 10:38AM EST2021-04-0913.300.000.000.00-400.00%
FB210416P002650002021-03-01 3:38PM EST2021-04-1612.060.000.000.00-11700.00%
FB210521P002650002021-03-01 3:07PM EST2021-05-2117.400.000.000.00-10000.00%
FB210618P002650002021-03-01 3:39PM EST2021-06-1820.300.000.000.00-4000.00%
FB210917P002650002021-03-01 3:50PM EST2021-09-1727.810.000.000.00-500.00%
FB220617P002650002021-03-01 10:23AM EST2022-06-1745.400.000.000.00-25600.00%
FB220916P002650002021-02-23 11:21AM EST2022-09-1647.700.000.000.00-7800.00%
FB230120P002650002021-02-26 3:08PM EST2023-01-2051.500.000.000.00-100.00%