Prezzo d'esercizio:265.00
Opzioni d'acquistoper21 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB200821C00265000 | 2020-08-14 3:59PM EDT | 2020-08-21 | 2.85 | 2.80 | 2.99 | -1.30 | -31.33% | 5,319 | 6,296 | 31.85% |
| FB200828C00265000 | 2020-08-14 3:58PM EDT | 2020-08-28 | 4.95 | 4.90 | 5.20 | -1.05 | -17.50% | 1,009 | 3,014 | 33.66% |
| FB200904C00265000 | 2020-08-14 3:53PM EDT | 2020-09-04 | 6.80 | 6.55 | 7.10 | -0.75 | -9.93% | 327 | 1,004 | 35.17% |
| FB200911C00265000 | 2020-08-14 3:40PM EDT | 2020-09-11 | 7.70 | 7.80 | 8.20 | -1.00 | -11.49% | 90 | 404 | 34.30% |
| FB200918C00265000 | 2020-08-14 3:58PM EDT | 2020-09-18 | 9.00 | 8.95 | 9.25 | -0.75 | -7.69% | 8,420 | 12,290 | 33.94% |
| FB200925C00265000 | 2020-08-14 3:04PM EDT | 2020-09-25 | 10.25 | 10.00 | 10.50 | -0.40 | -3.76% | 27 | 167 | 34.53% |
| FB201016C00265000 | 2020-08-14 3:59PM EDT | 2020-10-16 | 13.30 | 13.05 | 13.75 | -0.40 | -2.92% | 133 | 4,161 | 35.70% |
| FB201120C00265000 | 2020-08-14 3:45PM EDT | 2020-11-20 | 19.70 | 19.65 | 20.45 | -0.39 | -1.94% | 12 | 0 | 41.03% |
| FB201218C00265000 | 2020-08-14 3:24PM EDT | 2020-12-18 | 22.26 | 22.25 | 22.90 | -0.24 | -1.07% | 488 | 1,248 | 40.19% |
| FB210115C00265000 | 2020-08-14 3:50PM EDT | 2021-01-15 | 24.47 | 24.35 | 25.10 | -0.48 | -1.92% | 60 | 3,913 | 39.61% |
| FB210219C00265000 | 2020-08-14 12:09PM EDT | 2021-02-19 | 27.30 | 27.30 | 28.35 | -0.87 | -3.09% | 1 | 14 | 40.10% |
| FB210319C00265000 | 2020-08-14 4:00PM EDT | 2021-03-19 | 29.50 | 29.05 | 30.00 | -2.20 | -6.94% | 2,505 | 182 | 39.49% |
| FB220617C00265000 | 2020-08-11 1:12PM EDT | 2022-06-17 | 55.32 | 50.55 | 53.35 | 0.00 | - | 1 | 41 | 39.21% |
| FB220916C00265000 | 2020-08-14 11:48AM EDT | 2022-09-16 | 55.15 | 53.60 | 56.35 | -0.51 | -0.92% | 3 | 132 | 38.85% |
Opzioni Putper21 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB200821P00265000 | 2020-08-14 3:58PM EDT | 2020-08-21 | 6.95 | 6.55 | 6.85 | -0.85 | -10.90% | 376 | 1,698 | 32.57% |
| FB200828P00265000 | 2020-08-14 3:48PM EDT | 2020-08-28 | 9.25 | 8.65 | 9.25 | -0.40 | -4.15% | 82 | 269 | 35.11% |
| FB200904P00265000 | 2020-08-14 3:37PM EDT | 2020-09-04 | 10.90 | 10.40 | 10.90 | -0.25 | -2.24% | 5 | 201 | 35.34% |
| FB200911P00265000 | 2020-08-14 11:55AM EDT | 2020-09-11 | 12.70 | 10.95 | 12.10 | +0.52 | +4.27% | 1 | 360 | 34.79% |
| FB200918P00265000 | 2020-08-14 3:32PM EDT | 2020-09-18 | 12.93 | 12.70 | 13.30 | -0.37 | -2.78% | 7,980 | 0 | 34.85% |
| FB200925P00265000 | 2020-08-12 3:48PM EDT | 2020-09-25 | 15.01 | 13.80 | 14.55 | 0.00 | - | 3 | 20 | 35.36% |
| FB201016P00265000 | 2020-08-14 3:42PM EDT | 2020-10-16 | 17.40 | 16.80 | 17.40 | +0.20 | +1.16% | 4 | 1,812 | 35.46% |
| FB201120P00265000 | 2020-08-12 11:00AM EDT | 2020-11-20 | 23.85 | 23.45 | 23.95 | +1.00 | +4.38% | 1 | 174 | 40.56% |
| FB201218P00265000 | 2020-08-13 2:51PM EDT | 2020-12-18 | 27.00 | 25.75 | 26.45 | 0.00 | - | 24 | 63 | 39.86% |
| FB210115P00265000 | 2020-08-13 1:03PM EDT | 2021-01-15 | 28.00 | 27.70 | 28.50 | 0.00 | - | 3 | 919 | 39.09% |
| FB210219P00265000 | 2020-08-07 2:07PM EDT | 2021-02-19 | 29.65 | 30.55 | 31.60 | 0.00 | - | 10 | 10 | 39.44% |
| FB210319P00265000 | 2020-08-12 11:10AM EDT | 2021-03-19 | 32.50 | 32.40 | 33.20 | 0.00 | - | 68 | 0 | 38.81% |
| FB220617P00265000 | 2020-07-20 3:46PM EDT | 2022-06-17 | 58.90 | 52.15 | 55.20 | 0.00 | - | 2 | 5 | 37.85% |
| FB220916P00265000 | 2020-08-14 11:49AM EDT | 2022-09-16 | 56.60 | 55.25 | 57.90 | +0.65 | +1.16% | 1 | 44 | 37.37% |
© 2020 Verizon Media. Tutti i diritti riservati.
