Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
264,91+7,29 (+2,83%)
Alla chiusura: 4:00PM EST
262,89 -2,02 (-0,76%)
Preborsa: 4:16AM EST
Prezzo d'esercizio:265.00
Opzioni d'acquistoper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210305C00265000 | 2021-03-01 3:59PM EST | 2021-03-05 | 3.52 | 0.00 | 0.00 | 0.00 | - | 27,511 | 0 | 0.10% |
| FB210312C00265000 | 2021-03-01 3:59PM EST | 2021-03-12 | 5.39 | 0.00 | 0.00 | 0.00 | - | 1,581 | 0 | 0.10% |
| FB210319C00265000 | 2021-03-01 3:59PM EST | 2021-03-19 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1,097 | 0 | 0.05% |
| FB210326C00265000 | 2021-03-01 3:47PM EST | 2021-03-26 | 8.75 | 0.00 | 0.00 | 0.00 | - | 435 | 0 | 0.05% |
| FB210401C00265000 | 2021-03-01 3:59PM EST | 2021-04-01 | 9.90 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.05% |
| FB210409C00265000 | 2021-03-01 2:59PM EST | 2021-04-09 | 10.80 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.05% |
| FB210416C00265000 | 2021-03-01 3:58PM EST | 2021-04-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 866 | 0 | 0.05% |
| FB210521C00265000 | 2021-03-01 3:53PM EST | 2021-05-21 | 18.23 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 0.03% |
| FB210618C00265000 | 2021-03-01 3:49PM EST | 2021-06-18 | 21.00 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.03% |
| FB210917C00265000 | 2021-03-01 3:18PM EST | 2021-09-17 | 29.30 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.01% |
| FB220617C00265000 | 2021-03-01 11:23AM EST | 2022-06-17 | 43.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.01% |
| FB220916C00265000 | 2021-03-01 11:21AM EST | 2022-09-16 | 48.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.01% |
| FB230120C00265000 | 2021-03-01 2:46PM EST | 2023-01-20 | 55.15 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 0.01% |
Opzioni Putper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210305P00265000 | 2021-03-01 3:59PM EST | 2021-03-05 | 3.83 | 0.00 | 0.00 | 0.00 | - | 2,509 | 0 | 0.00% |
| FB210312P00265000 | 2021-03-01 3:59PM EST | 2021-03-12 | 5.60 | 0.00 | 0.00 | 0.00 | - | 332 | 0 | 0.00% |
| FB210319P00265000 | 2021-03-01 3:57PM EST | 2021-03-19 | 7.67 | 0.00 | 0.00 | 0.00 | - | 1,792 | 0 | 0.00% |
| FB210326P00265000 | 2021-03-01 3:24PM EST | 2021-03-26 | 8.95 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| FB210401P00265000 | 2021-03-01 3:58PM EST | 2021-04-01 | 10.16 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| FB210409P00265000 | 2021-03-01 10:38AM EST | 2021-04-09 | 13.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FB210416P00265000 | 2021-03-01 3:38PM EST | 2021-04-16 | 12.06 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| FB210521P00265000 | 2021-03-01 3:07PM EST | 2021-05-21 | 17.40 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| FB210618P00265000 | 2021-03-01 3:39PM EST | 2021-06-18 | 20.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| FB210917P00265000 | 2021-03-01 3:50PM EST | 2021-09-17 | 27.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FB220617P00265000 | 2021-03-01 10:23AM EST | 2022-06-17 | 45.40 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 0.00% |
| FB220916P00265000 | 2021-02-23 11:21AM EST | 2022-09-16 | 47.70 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| FB230120P00265000 | 2021-02-26 3:08PM EST | 2023-01-20 | 51.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Verizon Media. Tutti i diritti riservati.
