Italia markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
261,24-0,06 (-0,02%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:265.00
Opzioni d'acquistoper21 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB200821C002650002020-08-14 3:59PM EDT2020-08-212.852.802.99-1.30-31.33%5,3196,29631.85%
FB200828C002650002020-08-14 3:58PM EDT2020-08-284.954.905.20-1.05-17.50%1,0093,01433.66%
FB200904C002650002020-08-14 3:53PM EDT2020-09-046.806.557.10-0.75-9.93%3271,00435.17%
FB200911C002650002020-08-14 3:40PM EDT2020-09-117.707.808.20-1.00-11.49%9040434.30%
FB200918C002650002020-08-14 3:58PM EDT2020-09-189.008.959.25-0.75-7.69%8,42012,29033.94%
FB200925C002650002020-08-14 3:04PM EDT2020-09-2510.2510.0010.50-0.40-3.76%2716734.53%
FB201016C002650002020-08-14 3:59PM EDT2020-10-1613.3013.0513.75-0.40-2.92%1334,16135.70%
FB201120C002650002020-08-14 3:45PM EDT2020-11-2019.7019.6520.45-0.39-1.94%12041.03%
FB201218C002650002020-08-14 3:24PM EDT2020-12-1822.2622.2522.90-0.24-1.07%4881,24840.19%
FB210115C002650002020-08-14 3:50PM EDT2021-01-1524.4724.3525.10-0.48-1.92%603,91339.61%
FB210219C002650002020-08-14 12:09PM EDT2021-02-1927.3027.3028.35-0.87-3.09%11440.10%
FB210319C002650002020-08-14 4:00PM EDT2021-03-1929.5029.0530.00-2.20-6.94%2,50518239.49%
FB220617C002650002020-08-11 1:12PM EDT2022-06-1755.3250.5553.350.00-14139.21%
FB220916C002650002020-08-14 11:48AM EDT2022-09-1655.1553.6056.35-0.51-0.92%313238.85%
Opzioni Putper21 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB200821P002650002020-08-14 3:58PM EDT2020-08-216.956.556.85-0.85-10.90%3761,69832.57%
FB200828P002650002020-08-14 3:48PM EDT2020-08-289.258.659.25-0.40-4.15%8226935.11%
FB200904P002650002020-08-14 3:37PM EDT2020-09-0410.9010.4010.90-0.25-2.24%520135.34%
FB200911P002650002020-08-14 11:55AM EDT2020-09-1112.7010.9512.10+0.52+4.27%136034.79%
FB200918P002650002020-08-14 3:32PM EDT2020-09-1812.9312.7013.30-0.37-2.78%7,980034.85%
FB200925P002650002020-08-12 3:48PM EDT2020-09-2515.0113.8014.550.00-32035.36%
FB201016P002650002020-08-14 3:42PM EDT2020-10-1617.4016.8017.40+0.20+1.16%41,81235.46%
FB201120P002650002020-08-12 11:00AM EDT2020-11-2023.8523.4523.95+1.00+4.38%117440.56%
FB201218P002650002020-08-13 2:51PM EDT2020-12-1827.0025.7526.450.00-246339.86%
FB210115P002650002020-08-13 1:03PM EDT2021-01-1528.0027.7028.500.00-391939.09%
FB210219P002650002020-08-07 2:07PM EDT2021-02-1929.6530.5531.600.00-101039.44%
FB210319P002650002020-08-12 11:10AM EDT2021-03-1932.5032.4033.200.00-68038.81%
FB220617P002650002020-07-20 3:46PM EDT2022-06-1758.9052.1555.200.00-2537.85%
FB220916P002650002020-08-14 11:49AM EDT2022-09-1656.6055.2557.90+0.65+1.16%14437.37%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità