Italia markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
263,20+14,08 (+5,65%)
Al 12:22PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:290.00
Opzioni d'acquistoper7 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB200807C002900002020-08-06 12:07PM EDT2020-08-070.160.150.15+0.15+1,500.00%4151,08468.56%
FB200814C002900002020-08-06 12:07PM EDT2020-08-140.610.580.64+0.57+1,425.00%4,97934843.14%
FB200821C002900002020-08-06 12:06PM EDT2020-08-210.920.870.92+0.80+666.67%6563,99935.45%
FB200828C002900002020-08-06 12:06PM EDT2020-08-281.301.211.42+0.99+319.35%3320233.41%
FB200904C002900002020-08-06 12:05PM EDT2020-09-041.851.701.86+1.33+255.77%1796731.82%
FB200911C002900002020-08-06 11:56AM EDT2020-09-112.192.272.56+1.44+192.00%151731.97%
FB200918C002900002020-08-06 12:06PM EDT2020-09-183.002.973.05+2.00+200.00%1,4483,69531.28%
FB201016C002900002020-08-06 12:07PM EDT2020-10-166.005.655.95+3.09+106.19%45778732.45%
FB201120C002900002020-08-06 12:03PM EDT2020-11-2010.9710.9511.25+3.57+48.24%82,64337.10%
FB201218C002900002020-08-06 11:42AM EDT2020-12-1812.0013.0513.40+2.90+31.87%14679036.61%
FB210115C002900002020-08-06 11:48AM EDT2021-01-1514.5014.9015.35+3.92+37.05%4231,29336.23%
FB210319C002900002020-08-06 12:02PM EDT2021-03-1919.4219.3020.00+4.12+26.93%1046736.55%
FB210618C002900002020-08-06 11:06AM EDT2021-06-1821.6025.1025.95+1.05+5.11%286437.01%
FB220121C002900002020-08-06 11:52AM EDT2022-01-2134.7034.8035.95+5.78+19.99%296,09436.40%
FB220617C002900002020-08-06 11:50AM EDT2022-06-1740.3739.0042.75+4.57+12.77%301636.97%
FB220916C002900002020-08-06 10:34AM EDT2022-09-1641.3543.2046.15+3.15+8.25%25836.96%
Opzioni Putper7 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB200807P002900002020-08-04 12:06PM EDT2020-08-0741.0027.1528.900.00-90108.50%
FB200821P002900002020-08-06 11:35AM EDT2020-08-2132.0028.2029.70-10.00-23.81%191650.90%
FB200828P002900002020-08-06 12:00PM EDT2020-08-2830.3528.6029.85-20.64-40.48%1143.27%
FB200911P002900002020-08-03 2:00PM EDT2020-09-1138.9129.5031.100.00-1139.17%
FB200918P002900002020-08-06 11:40AM EDT2020-09-1833.0030.4031.50-7.84-19.20%46237.32%
FB201016P002900002020-07-15 9:48AM EDT2020-10-1651.6033.1533.750.00-131335.00%
FB201120P002900002020-08-05 11:08AM EDT2020-11-2046.1538.8039.400.00-29639.66%
FB201218P002900002020-08-03 11:52AM EDT2020-12-1845.2540.6541.350.00-15638.52%
FB210115P002900002020-08-03 9:35AM EDT2021-01-1547.4542.6043.200.00-35337.80%
FB210618P002900002020-06-26 9:51AM EDT2021-06-1874.8070.4071.650.00-11,44955.74%
FB220121P002900002020-07-30 1:23PM EDT2022-01-2175.4560.8562.200.00-25336.00%
FB220617P002900002020-07-20 2:20PM EDT2022-06-1776.4065.6568.850.00-281436.52%
FB220916P002900002020-08-03 1:40PM EDT2022-09-1672.8068.7072.250.00-815536.54%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità