Italia markets open in 8 hours 2 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0752 -0,0007 (-0,06%) Bitcoin EUR
56.956,58 -1.520,45 (-2,60%) CMC Crypto 200
1.301,90 +7,22 (+0,56%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510C00180000 | 2024-04-22 10:37AM EDT | 180.00 | 296.40 | 292.05 | 293.15 | 0.00 | - | 2 | 14 | 50.00% |
| META240510C00200000 | 2024-04-10 10:32AM EDT | 200.00 | 318.30 | 272.00 | 273.15 | 0.00 | - | 3 | 3 | 428.13% |
| META240510C00240000 | 2024-05-06 10:05AM EDT | 240.00 | 215.02 | 232.10 | 233.20 | 0.00 | - | 1 | 0 | 261.72% |
| META240510C00250000 | 2024-04-23 10:53AM EDT | 250.00 | 244.15 | 222.10 | 223.20 | 0.00 | - | - | 1 | 246.88% |
| META240510C00260000 | 2024-05-03 2:47PM EDT | 260.00 | 190.88 | 212.10 | 213.20 | 0.00 | - | 55 | 56 | 232.81% |
| META240510C00280000 | 2024-04-25 3:52PM EDT | 280.00 | 161.73 | 192.10 | 193.20 | 0.00 | - | - | 2 | 205.47% |
| META240510C00290000 | 2024-05-03 9:34AM EDT | 290.00 | 157.35 | 182.10 | 183.20 | 0.00 | - | 5 | 5 | 192.97% |
| META240510C00300000 | 2024-05-07 11:05AM EDT | 300.00 | 166.15 | 172.15 | 173.25 | 0.00 | - | 5 | 14 | 193.75% |
| META240510C00310000 | 2024-05-02 3:50PM EDT | 310.00 | 131.90 | 162.15 | 163.25 | 0.00 | - | - | 39 | 180.86% |
| META240510C00315000 | 2024-05-08 3:44PM EDT | 315.00 | 157.92 | 157.10 | 158.30 | +22.78 | +16.86% | 2 | 4 | 174.61% |
| META240510C00320000 | 2024-05-06 2:26PM EDT | 320.00 | 141.05 | 152.15 | 153.25 | 0.00 | - | 4 | 9 | 168.36% |
| META240510C00325000 | 2024-05-03 11:57AM EDT | 325.00 | 127.18 | 147.05 | 148.30 | 0.00 | - | 5 | 13 | 157.03% |
| META240510C00330000 | 2024-04-15 10:14AM EDT | 330.00 | 185.69 | 142.10 | 143.25 | 0.00 | - | - | 1 | 151.17% |
| META240510C00335000 | 2024-05-07 11:42AM EDT | 335.00 | 133.75 | 137.15 | 138.30 | 0.00 | - | 1 | 25 | 154.10% |
| META240510C00340000 | 2024-04-24 3:54PM EDT | 340.00 | 155.60 | 132.15 | 133.25 | 0.00 | - | 2 | 5 | 144.34% |
| META240510C00345000 | 2024-05-03 9:34AM EDT | 345.00 | 102.40 | 127.10 | 128.30 | 0.00 | - | 5 | 9 | 138.67% |
| META240510C00350000 | 2024-05-08 11:41AM EDT | 350.00 | 123.59 | 122.15 | 123.25 | +2.89 | +2.39% | 1 | 22 | 132.81% |
| META240510C00355000 | 2024-05-08 3:42PM EDT | 355.00 | 118.04 | 117.10 | 118.30 | +16.31 | +16.03% | 2 | 5 | 127.15% |
| META240510C00360000 | 2024-05-03 10:00AM EDT | 360.00 | 91.00 | 112.15 | 113.30 | 0.00 | - | 1 | 2 | 124.81% |
| META240510C00365000 | 2024-04-25 9:41AM EDT | 365.00 | 57.41 | 107.15 | 108.35 | 0.00 | - | 1 | 6 | 121.88% |
| META240510C00370000 | 2024-05-07 2:30PM EDT | 370.00 | 95.87 | 102.20 | 103.30 | 0.00 | - | 2 | 181 | 116.21% |
| META240510C00375000 | 2024-05-01 2:51PM EDT | 375.00 | 73.02 | 97.15 | 98.35 | 0.00 | - | 1 | 8 | 110.45% |
| META240510C00377500 | 2024-05-03 9:51AM EDT | 377.50 | 73.15 | 94.65 | 95.85 | 0.00 | - | 8 | 8 | 107.62% |
| META240510C00380000 | 2024-05-08 2:38PM EDT | 380.00 | 91.87 | 92.15 | 93.30 | +5.64 | +6.54% | 15 | 130 | 102.34% |
| META240510C00382500 | 2024-05-03 9:34AM EDT | 382.50 | 65.00 | 89.60 | 90.85 | 0.00 | - | 5 | 5 | 99.61% |
| META240510C00385000 | 2024-05-06 3:19PM EDT | 385.00 | 79.90 | 87.20 | 88.35 | 0.00 | - | 1 | 18 | 101.37% |
| META240510C00390000 | 2024-05-08 2:38PM EDT | 390.00 | 81.90 | 82.25 | 83.30 | +1.26 | +1.56% | 15 | 136 | 95.70% |
| META240510C00395000 | 2024-05-03 9:34AM EDT | 395.00 | 52.55 | 77.15 | 78.35 | 0.00 | - | 6 | 13 | 88.28% |
| META240510C00400000 | 2024-05-08 3:38PM EDT | 400.00 | 73.29 | 72.25 | 73.30 | +4.84 | +7.07% | 43 | 273 | 84.57% |
| META240510C00402500 | 2024-05-02 2:56PM EDT | 402.50 | 41.30 | 69.70 | 70.85 | 0.00 | - | 2 | 22 | 81.84% |
| META240510C00405000 | 2024-05-08 3:17PM EDT | 405.00 | 67.44 | 67.15 | 68.35 | +8.94 | +15.28% | 2 | 108 | 77.34% |
| META240510C00407500 | 2024-05-07 11:56AM EDT | 407.50 | 64.00 | 64.70 | 65.85 | 0.00 | - | 1 | 17 | 76.37% |
| META240510C00410000 | 2024-05-08 3:38PM EDT | 410.00 | 63.34 | 62.25 | 63.35 | +4.59 | +7.81% | 38 | 274 | 75.00% |
| META240510C00412500 | 2024-05-07 11:56AM EDT | 412.50 | 58.10 | 59.70 | 60.90 | 0.00 | - | 2 | 31 | 72.27% |
| META240510C00415000 | 2024-05-08 3:53PM EDT | 415.00 | 57.89 | 57.20 | 58.40 | +4.89 | +9.23% | 11 | 175 | 69.53% |
| META240510C00417500 | 2024-05-08 11:26AM EDT | 417.50 | 56.43 | 54.65 | 55.90 | +6.05 | +12.01% | 12 | 70 | 65.43% |
| META240510C00420000 | 2024-05-08 11:18AM EDT | 420.00 | 53.95 | 52.30 | 53.35 | +5.65 | +11.70% | 5 | 570 | 65.14% |
| META240510C00422500 | 2024-05-07 11:51AM EDT | 422.50 | 48.25 | 49.75 | 50.90 | 0.00 | - | 2 | 126 | 62.31% |
| META240510C00425000 | 2024-05-08 3:17PM EDT | 425.00 | 47.56 | 47.20 | 48.40 | +2.35 | +5.20% | 78 | 322 | 58.40% |
| META240510C00427500 | 2024-05-06 2:54PM EDT | 427.50 | 44.20 | 44.70 | 45.90 | +7.20 | +19.46% | 1 | 169 | 55.66% |
| META240510C00430000 | 2024-05-08 3:29PM EDT | 430.00 | 42.75 | 42.30 | 43.40 | +4.00 | +10.32% | 127 | 920 | 54.88% |
| META240510C00432500 | 2024-05-08 2:39PM EDT | 432.50 | 41.00 | 39.70 | 40.95 | +4.76 | +13.13% | 25 | 381 | 51.17% |
| META240510C00435000 | 2024-05-08 12:55PM EDT | 435.00 | 35.81 | 37.30 | 38.20 | +1.61 | +4.71% | 61 | 1,034 | 58.30% |
| META240510C00437500 | 2024-05-08 2:04PM EDT | 437.50 | 35.00 | 34.90 | 35.90 | +3.41 | +10.79% | 12 | 460 | 58.79% |
| META240510C00440000 | 2024-05-08 3:29PM EDT | 440.00 | 33.53 | 32.40 | 33.40 | +4.44 | +15.26% | 80 | 1,624 | 55.42% |
| META240510C00442500 | 2024-05-08 3:34PM EDT | 442.50 | 31.25 | 29.85 | 31.00 | +4.65 | +17.48% | 65 | 899 | 53.59% |
| META240510C00445000 | 2024-05-08 3:33PM EDT | 445.00 | 27.75 | 27.50 | 28.45 | +3.50 | +14.43% | 89 | 1,191 | 49.37% |
| META240510C00447500 | 2024-05-08 3:21PM EDT | 447.50 | 25.50 | 24.90 | 25.90 | +3.68 | +16.87% | 42 | 891 | 45.17% |
| META240510C00450000 | 2024-05-08 3:59PM EDT | 450.00 | 23.07 | 22.60 | 23.45 | +3.55 | +18.19% | 798 | 1,756 | 42.38% |
| META240510C00452500 | 2024-05-08 3:59PM EDT | 452.50 | 20.50 | 20.00 | 21.15 | +3.50 | +20.59% | 118 | 930 | 41.26% |
| META240510C00455000 | 2024-05-08 3:51PM EDT | 455.00 | 18.30 | 17.75 | 18.60 | +3.30 | +22.00% | 495 | 1,927 | 36.96% |
| META240510C00457500 | 2024-05-08 3:56PM EDT | 457.50 | 15.77 | 15.40 | 16.15 | +3.10 | +24.47% | 388 | 845 | 33.72% |
| META240510C00460000 | 2024-05-08 3:57PM EDT | 460.00 | 13.55 | 13.30 | 13.75 | +2.55 | +23.18% | 2,161 | 5,107 | 30.76% |
| META240510C00462500 | 2024-05-08 3:59PM EDT | 462.50 | 11.20 | 11.15 | 11.55 | +2.40 | +27.27% | 362 | 1,193 | 29.22% |
| META240510C00465000 | 2024-05-08 3:57PM EDT | 465.00 | 9.50 | 9.10 | 9.35 | +2.20 | +30.14% | 2,089 | 3,078 | 27.03% |
| META240510C00467500 | 2024-05-08 3:59PM EDT | 467.50 | 7.49 | 7.25 | 7.60 | +1.59 | +26.95% | 4,748 | 1,427 | 27.10% |
| META240510C00470000 | 2024-05-08 3:59PM EDT | 470.00 | 5.81 | 5.70 | 5.85 | +1.26 | +27.69% | 12,625 | 6,946 | 25.98% |
| META240510C00472500 | 2024-05-08 3:59PM EDT | 472.50 | 4.39 | 4.30 | 4.40 | +0.89 | +25.43% | 13,813 | 1,710 | 25.45% |
| META240510C00475000 | 2024-05-08 3:59PM EDT | 475.00 | 3.21 | 3.15 | 3.25 | +0.57 | +21.59% | 33,874 | 3,431 | 25.35% |
| META240510C00477500 | 2024-05-08 3:59PM EDT | 477.50 | 2.29 | 2.24 | 2.36 | +0.27 | +13.37% | 7,983 | 1,148 | 25.50% |
| META240510C00480000 | 2024-05-08 3:59PM EDT | 480.00 | 1.61 | 1.60 | 1.65 | +0.08 | +5.23% | 11,278 | 7,430 | 25.51% |
| META240510C00482500 | 2024-05-08 3:58PM EDT | 482.50 | 1.12 | 1.07 | 1.12 | -0.02 | -1.75% | 3,238 | 3,745 | 25.54% |
| META240510C00485000 | 2024-05-08 3:59PM EDT | 485.00 | 0.76 | 0.74 | 0.77 | -0.07 | -8.43% | 8,734 | 3,859 | 25.93% |
| META240510C00487500 | 2024-05-08 3:59PM EDT | 487.50 | 0.53 | 0.51 | 0.55 | -0.10 | -15.87% | 2,526 | 1,086 | 26.71% |
| META240510C00490000 | 2024-05-08 3:59PM EDT | 490.00 | 0.38 | 0.34 | 0.38 | -0.10 | -20.83% | 7,393 | 2,447 | 27.27% |
| META240510C00492500 | 2024-05-08 3:59PM EDT | 492.50 | 0.25 | 0.25 | 0.27 | -0.12 | -32.43% | 837 | 691 | 28.03% |
| META240510C00495000 | 2024-05-08 3:53PM EDT | 495.00 | 0.17 | 0.17 | 0.20 | -0.12 | -41.38% | 704 | 2,263 | 29.00% |
| META240510C00497500 | 2024-05-08 3:48PM EDT | 497.50 | 0.13 | 0.10 | 0.14 | -0.14 | -51.85% | 224 | 756 | 29.64% |
| META240510C00500000 | 2024-05-08 3:59PM EDT | 500.00 | 0.09 | 0.07 | 0.09 | -0.10 | -52.63% | 6,461 | 4,845 | 29.88% |
| META240510C00502500 | 2024-05-08 3:59PM EDT | 502.50 | 0.07 | 0.05 | 0.09 | -0.09 | -56.25% | 683 | 533 | 32.13% |
| META240510C00505000 | 2024-05-08 3:31PM EDT | 505.00 | 0.07 | 0.06 | 0.07 | -0.05 | -41.67% | 543 | 844 | 33.11% |
| META240510C00507500 | 2024-05-08 2:56PM EDT | 507.50 | 0.05 | 0.05 | 0.07 | -0.06 | -54.55% | 372 | 492 | 35.25% |
| META240510C00510000 | 2024-05-08 3:51PM EDT | 510.00 | 0.03 | 0.04 | 0.05 | -0.06 | -66.67% | 398 | 889 | 35.74% |
| META240510C00512500 | 2024-05-08 3:36PM EDT | 512.50 | 0.04 | 0.01 | 0.05 | -0.05 | -55.56% | 38 | 223 | 37.70% |
| META240510C00515000 | 2024-05-08 3:44PM EDT | 515.00 | 0.02 | 0.02 | 0.03 | -0.05 | -71.43% | 72 | 2,150 | 37.50% |
| META240510C00520000 | 2024-05-08 3:54PM EDT | 520.00 | 0.03 | 0.01 | 0.03 | -0.02 | -40.00% | 100 | 2,276 | 41.02% |
| META240510C00525000 | 2024-05-08 1:43PM EDT | 525.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 17 | 1,097 | 44.53% |
| META240510C00530000 | 2024-05-08 3:12PM EDT | 530.00 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 147 | 601 | 48.24% |
| META240510C00535000 | 2024-05-08 2:47PM EDT | 535.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 123 | 1,773 | 46.88% |
| META240510C00540000 | 2024-05-08 11:04AM EDT | 540.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 51 | 384 | 50.00% |
| META240510C00545000 | 2024-05-08 1:47PM EDT | 545.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 2 | 597 | 53.13% |
| META240510C00550000 | 2024-05-08 11:04AM EDT | 550.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 1,260 | 56.25% |
| META240510C00555000 | 2024-05-08 1:42PM EDT | 555.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 387 | 58.59% |
| META240510C00560000 | 2024-05-08 1:18PM EDT | 560.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 736 | 61.72% |
| META240510C00565000 | 2024-05-07 9:35AM EDT | 565.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 303 | 729 | 60.94% |
| META240510C00570000 | 2024-05-07 12:09PM EDT | 570.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 409 | 64.06% |
| META240510C00575000 | 2024-05-07 1:55PM EDT | 575.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 297 | 67.19% |
| META240510C00580000 | 2024-05-08 3:50PM EDT | 580.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 5 | 412 | 68.75% |
| META240510C00585000 | 2024-05-07 9:30AM EDT | 585.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 99 | 71.88% |
| META240510C00590000 | 2024-05-08 1:31PM EDT | 590.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 345 | 75.00% |
| META240510C00595000 | 2024-05-02 10:38AM EDT | 595.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 150 | 359 | 81.25% |
| META240510C00600000 | 2024-05-06 10:55AM EDT | 600.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,342 | 79.69% |
| META240510C00610000 | 2024-05-03 12:48PM EDT | 610.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 551 | 89.06% |
| META240510C00620000 | 2024-05-03 10:06AM EDT | 620.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 9 | 1,804 | 95.31% |
| META240510C00630000 | 2024-05-08 2:42PM EDT | 630.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 244 | 93.75% |
| META240510C00640000 | 2024-05-03 3:31PM EDT | 640.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 505 | 931 | 98.44% |
| META240510C00650000 | 2024-05-07 10:53AM EDT | 650.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 839 | 103.13% |
| META240510C00660000 | 2024-04-30 3:50PM EDT | 660.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 944 | 109.38% |
| META240510C00670000 | 2024-05-08 10:38AM EDT | 670.00 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 5 | 75 | 118.75% |
| META240510C00680000 | 2024-05-02 11:43AM EDT | 680.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 64 | 118.75% |
| META240510C00690000 | 2024-04-30 3:50PM EDT | 690.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 44 | 128.13% |
| META240510C00700000 | 2024-05-07 12:10PM EDT | 700.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 242 | 125.00% |
| META240510C00710000 | 2024-05-06 2:18PM EDT | 710.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 570 | 131.25% |
| META240510C00720000 | 2024-04-25 10:31AM EDT | 720.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 27 | 140.63% |
| META240510C00730000 | 2024-05-03 10:51AM EDT | 730.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 18 | 137.50% |
| META240510C00750000 | 2024-05-06 11:45AM EDT | 750.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 50 | 153.13% |
| META240510C00760000 | 2024-04-25 9:30AM EDT | 760.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | - | 1 | 157.81% |
| META240510C00770000 | 2024-04-24 10:18AM EDT | 770.00 | 0.12 | 0.00 | 0.02 | 0.00 | - | - | 1 | 162.50% |
| META240510C00780000 | 2024-04-24 9:30AM EDT | 780.00 | 0.19 | 0.00 | 0.02 | 0.00 | - | - | 1 | 165.63% |
| META240510C00790000 | 2024-04-16 2:57PM EDT | 790.00 | 0.07 | 0.00 | 0.02 | 0.00 | - | - | 1 | 168.75% |
| META240510C00800000 | 2024-05-06 3:51PM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 46 | 165.63% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510P00190000 | 2024-04-12 1:30PM EDT | 190.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 287.50% |
| META240510P00220000 | 2024-04-22 12:07PM EDT | 220.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 3 | 243.75% |
| META240510P00230000 | 2024-04-22 3:52PM EDT | 230.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 4 | 4 | 231.25% |
| META240510P00240000 | 2024-04-09 10:54AM EDT | 240.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | - | 2 | 218.75% |
| META240510P00250000 | 2024-04-12 3:21PM EDT | 250.00 | 0.09 | 0.00 | 0.01 | 0.00 | - | 5 | 5 | 206.25% |
| META240510P00260000 | 2024-04-24 2:08PM EDT | 260.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 5 | 193.75% |
| META240510P00270000 | 2024-04-24 3:35PM EDT | 270.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 4 | 10 | 181.25% |
| META240510P00280000 | 2024-04-25 11:59AM EDT | 280.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 42 | 86 | 178.13% |
| META240510P00290000 | 2024-05-07 11:18AM EDT | 290.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 142 | 168.75% |
| META240510P00300000 | 2024-05-06 3:19PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 198 | 150.00% |
| META240510P00310000 | 2024-05-03 3:39PM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 39 | 75 | 137.50% |
| META240510P00315000 | 2024-05-03 9:52AM EDT | 315.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 59 | 134.38% |
| META240510P00320000 | 2024-05-03 11:50AM EDT | 320.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 221 | 128.13% |
| META240510P00325000 | 2024-05-08 1:44PM EDT | 325.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 126 | 125.00% |
| META240510P00330000 | 2024-05-08 10:52AM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 89 | 118.75% |
| META240510P00335000 | 2024-05-06 9:33AM EDT | 335.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 164 | 115.63% |
| META240510P00340000 | 2024-05-08 9:59AM EDT | 340.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 63 | 109.38% |
| META240510P00345000 | 2024-05-07 10:31AM EDT | 345.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 103 | 106.25% |
| META240510P00350000 | 2024-05-08 12:45PM EDT | 350.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 1 | 273 | 100.00% |
| META240510P00355000 | 2024-05-07 10:37AM EDT | 355.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 117 | 101.56% |
| META240510P00360000 | 2024-05-08 11:54AM EDT | 360.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 30 | 1,904 | 96.88% |
| META240510P00365000 | 2024-05-08 10:03AM EDT | 365.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 339 | 92.19% |
| META240510P00370000 | 2024-05-08 11:21AM EDT | 370.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,017 | 84.38% |
| META240510P00372500 | 2024-05-07 1:24PM EDT | 372.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 48 | 5 | 85.94% |
| META240510P00375000 | 2024-05-08 1:29PM EDT | 375.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 3 | 647 | 78.13% |
| META240510P00377500 | 2024-05-07 1:07PM EDT | 377.50 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 410 | 81.25% |
| META240510P00380000 | 2024-05-08 1:40PM EDT | 380.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 22 | 1,704 | 75.00% |
| META240510P00382500 | 2024-05-08 10:22AM EDT | 382.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 82 | 101 | 71.88% |
| META240510P00385000 | 2024-05-08 3:12PM EDT | 385.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 32 | 2,041 | 70.31% |
| META240510P00387500 | 2024-05-08 1:21PM EDT | 387.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 13 | 68 | 71.88% |
| META240510P00390000 | 2024-05-08 2:36PM EDT | 390.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 37 | 1,677 | 65.63% |
| META240510P00392500 | 2024-05-08 2:39PM EDT | 392.50 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 3 | 61 | 70.31% |
| META240510P00395000 | 2024-05-08 2:39PM EDT | 395.00 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 42 | 1,428 | 70.31% |
| META240510P00397500 | 2024-05-08 2:39PM EDT | 397.50 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 13 | 131 | 66.41% |
| META240510P00400000 | 2024-05-08 3:54PM EDT | 400.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 71 | 1,720 | 64.06% |
| META240510P00402500 | 2024-05-08 2:23PM EDT | 402.50 | 0.02 | 0.01 | 0.03 | 0.00 | - | 21 | 295 | 63.28% |
| META240510P00405000 | 2024-05-08 3:28PM EDT | 405.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 113 | 768 | 62.50% |
| META240510P00407500 | 2024-05-08 2:40PM EDT | 407.50 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 24 | 298 | 60.55% |
| META240510P00410000 | 2024-05-08 3:49PM EDT | 410.00 | 0.02 | 0.02 | 0.04 | -0.02 | -50.00% | 127 | 1,364 | 59.38% |
| META240510P00412500 | 2024-05-08 11:59AM EDT | 412.50 | 0.04 | 0.02 | 0.04 | -0.02 | -33.33% | 30 | 622 | 57.03% |
| META240510P00415000 | 2024-05-08 3:34PM EDT | 415.00 | 0.03 | 0.02 | 0.04 | -0.03 | -50.00% | 153 | 1,623 | 54.69% |
| META240510P00417500 | 2024-05-08 3:13PM EDT | 417.50 | 0.04 | 0.02 | 0.04 | -0.02 | -33.33% | 109 | 420 | 52.34% |
| META240510P00420000 | 2024-05-08 3:59PM EDT | 420.00 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 180 | 2,252 | 52.34% |
| META240510P00422500 | 2024-05-08 3:43PM EDT | 422.50 | 0.03 | 0.03 | 0.05 | -0.04 | -57.14% | 98 | 696 | 50.78% |
| META240510P00425000 | 2024-05-08 3:52PM EDT | 425.00 | 0.05 | 0.04 | 0.06 | -0.04 | -44.44% | 196 | 1,539 | 49.41% |
| META240510P00427500 | 2024-05-08 3:42PM EDT | 427.50 | 0.04 | 0.03 | 0.06 | -0.04 | -50.00% | 207 | 1,329 | 47.07% |
| META240510P00430000 | 2024-05-08 3:59PM EDT | 430.00 | 0.06 | 0.05 | 0.06 | -0.04 | -40.00% | 1,459 | 5,807 | 44.53% |
| META240510P00432500 | 2024-05-08 3:43PM EDT | 432.50 | 0.06 | 0.04 | 0.08 | -0.05 | -45.45% | 332 | 1,582 | 43.75% |
| META240510P00435000 | 2024-05-08 3:57PM EDT | 435.00 | 0.06 | 0.06 | 0.07 | -0.08 | -57.14% | 875 | 2,530 | 40.63% |
| META240510P00437500 | 2024-05-08 3:46PM EDT | 437.50 | 0.08 | 0.05 | 0.09 | -0.09 | -52.94% | 534 | 1,431 | 39.45% |
| META240510P00440000 | 2024-05-08 3:54PM EDT | 440.00 | 0.08 | 0.09 | 0.10 | -0.12 | -60.00% | 1,153 | 4,721 | 37.50% |
| META240510P00442500 | 2024-05-08 3:49PM EDT | 442.50 | 0.09 | 0.08 | 0.12 | -0.16 | -64.00% | 701 | 1,383 | 35.94% |
| META240510P00445000 | 2024-05-08 3:59PM EDT | 445.00 | 0.11 | 0.10 | 0.14 | -0.23 | -67.65% | 1,395 | 3,105 | 34.18% |
| META240510P00447500 | 2024-05-08 3:59PM EDT | 447.50 | 0.14 | 0.13 | 0.14 | -0.28 | -66.67% | 968 | 1,580 | 31.45% |
| META240510P00450000 | 2024-05-08 3:59PM EDT | 450.00 | 0.19 | 0.18 | 0.19 | -0.38 | -66.67% | 5,084 | 6,150 | 30.37% |
| META240510P00452500 | 2024-05-08 3:59PM EDT | 452.50 | 0.23 | 0.22 | 0.26 | -0.56 | -70.89% | 2,027 | 2,419 | 29.25% |
| META240510P00455000 | 2024-05-08 3:59PM EDT | 455.00 | 0.33 | 0.32 | 0.35 | -0.76 | -69.72% | 3,975 | 2,677 | 28.03% |
| META240510P00457500 | 2024-05-08 3:58PM EDT | 457.50 | 0.49 | 0.45 | 0.50 | -0.96 | -66.21% | 4,688 | 2,426 | 27.15% |
| META240510P00460000 | 2024-05-08 3:59PM EDT | 460.00 | 0.67 | 0.66 | 0.70 | -1.35 | -66.83% | 10,127 | 4,251 | 26.15% |
| META240510P00462500 | 2024-05-08 3:59PM EDT | 462.50 | 1.02 | 0.98 | 1.05 | -1.66 | -61.94% | 3,537 | 1,848 | 25.78% |
| META240510P00465000 | 2024-05-08 3:59PM EDT | 465.00 | 1.47 | 1.45 | 1.59 | -2.09 | -58.71% | 9,397 | 2,079 | 25.84% |
| META240510P00467500 | 2024-05-08 3:59PM EDT | 467.50 | 2.18 | 2.03 | 2.24 | -2.47 | -53.12% | 4,256 | 797 | 25.42% |
| META240510P00470000 | 2024-05-08 3:59PM EDT | 470.00 | 2.91 | 2.91 | 3.05 | -2.99 | -50.68% | 13,101 | 1,996 | 24.78% |
| META240510P00472500 | 2024-05-08 3:59PM EDT | 472.50 | 4.09 | 4.00 | 4.15 | -3.36 | -45.10% | 4,613 | 299 | 24.57% |
| META240510P00475000 | 2024-05-08 3:58PM EDT | 475.00 | 5.50 | 5.35 | 5.55 | -3.90 | -41.49% | 3,880 | 576 | 24.76% |
| META240510P00477500 | 2024-05-08 3:51PM EDT | 477.50 | 7.10 | 6.90 | 7.15 | -4.78 | -40.24% | 346 | 71 | 24.79% |
| META240510P00480000 | 2024-05-08 3:57PM EDT | 480.00 | 8.80 | 8.65 | 9.30 | -4.43 | -33.48% | 428 | 1,346 | 27.30% |
| META240510P00482500 | 2024-05-08 3:35PM EDT | 482.50 | 10.65 | 10.60 | 11.10 | -3.65 | -25.52% | 65 | 16 | 26.22% |
| META240510P00485000 | 2024-05-08 3:57PM EDT | 485.00 | 12.69 | 12.65 | 13.45 | -4.75 | -27.24% | 29 | 635 | 28.74% |
| META240510P00487500 | 2024-05-08 3:31PM EDT | 487.50 | 14.40 | 14.75 | 15.80 | -6.28 | -30.37% | 9 | 8 | 30.81% |
| META240510P00490000 | 2024-05-08 1:44PM EDT | 490.00 | 17.75 | 17.10 | 18.05 | -3.90 | -18.01% | 148 | 350 | 31.23% |
| META240510P00492500 | 2024-05-08 12:34PM EDT | 492.50 | 20.38 | 19.60 | 20.45 | -9.62 | -32.07% | 1 | 3 | 32.94% |
| META240510P00495000 | 2024-05-08 9:50AM EDT | 495.00 | 24.50 | 21.85 | 23.00 | -7.50 | -23.44% | 16 | 5 | 36.69% |
| META240510P00497500 | 2024-04-30 12:02PM EDT | 497.50 | 63.41 | 24.30 | 25.70 | 0.00 | - | 1 | 0 | 42.60% |
| META240510P00500000 | 2024-05-08 10:49AM EDT | 500.00 | 25.50 | 26.80 | 28.10 | -5.52 | -17.79% | 2 | 25 | 44.14% |
| META240510P00502500 | 2024-05-08 12:31PM EDT | 502.50 | 29.50 | 29.25 | 30.65 | -27.05 | -47.83% | 7 | 7 | 47.85% |
| META240510P00505000 | 2024-05-01 12:56PM EDT | 505.00 | 68.65 | 31.75 | 33.15 | 0.00 | - | 2 | 1 | 50.73% |
| META240510P00507500 | 2024-04-25 10:11AM EDT | 507.50 | 73.15 | 34.25 | 35.65 | 0.00 | - | - | 0 | 53.56% |
| META240510P00510000 | 2024-05-07 12:37PM EDT | 510.00 | 39.70 | 36.80 | 38.10 | 0.00 | - | 28 | 0 | 55.47% |
| META240510P00512500 | 2024-04-29 2:43PM EDT | 512.50 | 82.06 | 39.25 | 40.65 | 0.00 | - | 1 | 0 | 59.08% |
| META240510P00515000 | 2024-04-26 3:47PM EDT | 515.00 | 70.85 | 41.75 | 43.20 | 0.00 | - | 8 | 0 | 62.70% |
| META240510P00520000 | 2024-04-30 1:07PM EDT | 520.00 | 88.23 | 46.80 | 48.10 | 0.00 | - | 1 | 0 | 66.14% |
| META240510P00525000 | 2024-04-29 12:21PM EDT | 525.00 | 94.05 | 51.75 | 53.20 | 0.00 | - | 2 | 0 | 73.29% |
| META240510P00530000 | 2024-05-02 3:47PM EDT | 530.00 | 88.80 | 56.80 | 58.10 | 0.00 | - | 1 | 0 | 51.17% |
| META240510P00535000 | 2024-04-29 3:18PM EDT | 535.00 | 105.96 | 61.75 | 63.15 | 0.00 | - | 4 | 0 | 54.69% |
| META240510P00540000 | 2024-04-26 2:28PM EDT | 540.00 | 100.50 | 66.80 | 68.10 | 0.00 | - | 6 | 0 | 58.40% |
| META240510P00545000 | 2024-04-15 9:50AM EDT | 545.00 | 42.50 | 71.75 | 73.20 | 0.00 | - | 1 | 0 | 64.84% |
| META240510P00550000 | 2024-04-25 3:33PM EDT | 550.00 | 108.00 | 76.80 | 78.10 | 0.00 | - | 6 | 0 | 65.43% |
| META240510P00555000 | 2024-04-26 9:34AM EDT | 555.00 | 115.00 | 81.75 | 83.20 | 0.00 | - | 2 | 0 | 72.07% |
| META240510P00560000 | 2024-04-25 12:45PM EDT | 560.00 | 124.07 | 86.80 | 88.10 | 0.00 | - | 2 | 0 | 72.27% |
| META240510P00565000 | 2024-04-24 2:46PM EDT | 565.00 | 79.30 | 91.75 | 93.20 | 0.00 | - | - | 0 | 78.91% |
| META240510P00570000 | 2024-04-29 3:58PM EDT | 570.00 | 137.73 | 96.80 | 98.15 | 0.00 | - | 4 | 0 | 82.42% |
| META240510P00575000 | 2024-04-11 12:39PM EDT | 575.00 | 65.05 | 101.75 | 103.20 | 0.00 | - | - | 0 | 85.74% |
| META240510P00580000 | 2024-05-03 9:51AM EDT | 580.00 | 129.80 | 106.80 | 108.15 | 0.00 | - | 1 | 0 | 89.06% |
| META240510P00590000 | 2024-04-04 12:18PM EDT | 590.00 | 72.23 | 137.15 | 138.85 | 0.00 | - | 2 | 0 | 327.99% |
| META240510P00595000 | 2024-04-25 10:41AM EDT | 595.00 | 162.00 | 121.75 | 123.20 | 0.00 | - | 2 | 0 | 98.83% |
| META240510P00600000 | 2024-04-15 1:21PM EDT | 600.00 | 100.00 | 126.80 | 128.10 | 0.00 | - | 1 | 0 | 97.66% |
| META240510P00620000 | 2024-04-16 10:29AM EDT | 620.00 | 121.32 | 146.80 | 148.10 | 0.00 | - | - | 0 | 109.38% |
| META240510P00650000 | 2024-04-12 3:31PM EDT | 650.00 | 139.71 | 176.80 | 178.10 | 0.00 | - | 6 | 0 | 126.17% |
| META240510P00660000 | 2024-04-09 10:32AM EDT | 660.00 | 149.26 | 186.80 | 188.10 | 0.00 | - | 1 | 0 | 131.64% |
| META240510P00670000 | 2024-04-15 10:58AM EDT | 670.00 | 160.98 | 196.80 | 198.10 | 0.00 | - | 2 | 0 | 136.72% |
| META240510P00710000 | 2024-04-10 10:07AM EDT | 710.00 | 193.95 | 236.80 | 238.10 | 0.00 | - | - | 0 | 157.03% |
| META240510P00720000 | 2024-04-16 10:29AM EDT | 720.00 | 220.81 | 246.80 | 248.10 | 0.00 | - | - | 0 | 161.72% |
| META240510P00750000 | 2024-04-12 3:31PM EDT | 750.00 | 239.52 | 276.80 | 278.10 | 0.00 | - | - | 0 | 175.78% |
© 2024 Yahoo. Tutti i diritti riservati.