Italia Markets open in 8 hrs 46 mins

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
284,79+6,67 (+2,40%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:310.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB201030C003100002020-09-30 3:38PM EDT2020-10-301.321.011.48-0.03-2.22%2814556.03%
FB201106C003100002020-09-30 3:01PM EDT2020-11-062.362.382.69-0.63-21.07%16949.12%
FB201120C003100002020-09-30 3:57PM EDT2020-11-203.953.653.90-0.35-8.14%3294,86039.48%
FB201218C003100002020-09-30 3:50PM EDT2020-12-185.905.655.90-0.41-6.50%12814,81433.30%
FB210115C003100002020-09-30 3:34PM EDT2021-01-157.407.557.85-0.77-9.42%711,45831.27%
FB210219C003100002020-09-30 3:50PM EDT2021-02-1910.8010.3510.80+0.30+2.86%579,67831.25%
FB210319C003100002020-09-30 3:12PM EDT2021-03-1911.8812.1012.50-0.32-2.62%5062830.63%
FB210618C003100002020-09-30 2:28PM EDT2021-06-1817.6517.9018.35-0.35-1.94%71,31430.68%
FB210716C003100002020-09-29 12:48PM EDT2021-07-1618.2519.0519.600.00-323230.33%
FB220121C003100002020-09-30 12:39PM EDT2022-01-2129.0028.3029.20+0.30+1.05%232230.82%
FB220617C003100002020-09-22 3:38PM EDT2022-06-1733.7834.5538.100.00-17632.89%
FB220916C003100002020-09-22 1:34PM EDT2022-09-1637.3538.4542.100.00-220733.21%
FB230120C003100002020-09-25 1:14PM EDT2023-01-2045.3043.2047.50+5.09+12.66%1033.72%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB201030P003100002020-09-21 12:12AM EDT2020-10-3046.3048.6050.050.00--1233.04%
FB201120P003100002020-09-28 2:19PM EDT2020-11-2056.6551.4552.000.00-250117.68%
FB201218P003100002020-09-30 3:24PM EDT2020-12-1854.5053.3554.10-8.77-13.86%123887.01%
FB210115P003100002020-09-24 12:28PM EDT2021-01-1565.4955.1055.850.00-54874.07%
FB210219P003100002020-09-02 11:42AM EDT2021-02-1946.7057.8558.600.00-233666.39%
FB210319P003100002020-09-18 1:24PM EDT2021-03-1957.7059.4060.10-10.85-15.83%1118361.81%
FB210618P003100002020-09-28 9:51AM EDT2021-06-1867.4064.8065.600.00-6744154.47%
FB210716P003100002020-09-30 1:31PM EDT2021-07-1664.8566.0066.50+2.86+4.61%1652.60%
FB220121P003100002020-09-29 3:52PM EDT2022-01-2174.1574.1075.350.00-3926047.40%
FB220617P003100002020-08-25 11:12AM EDT2022-06-1773.3287.9591.050.00-1251.02%
FB220916P003100002020-08-26 11:56AM EDT2022-09-1671.0085.7589.800.00-14647.75%