Italia markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
254,69-9,62 (-3,64%)
Alla chiusura: 4:00PM EST

253,90 -0,79 (-0,31%)
Dopo ore: 5:55PM EST

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:310.00
Opzioni d'acquistoper26 febbraio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB210226C003100002021-02-25 12:19PM EST2021-02-260.010.000.01-0.01-50.00%1542,77685.94%
FB210305C003100002021-02-25 3:35PM EST2021-03-050.080.070.12-0.04-33.33%663054.98%
FB210312C003100002021-02-25 1:34PM EST2021-03-120.150.130.21-0.11-42.31%477446.14%
FB210319C003100002021-02-25 3:58PM EST2021-03-190.310.270.32-0.16-34.04%9097,17941.16%
FB210326C003100002021-02-24 1:54PM EST2021-03-260.870.410.530.00-11224139.45%
FB210401C003100002021-02-25 1:23PM EST2021-04-010.660.120.77-0.38-36.54%1080238.79%
FB210416C003100002021-02-25 3:47PM EST2021-04-161.341.181.34-0.46-25.56%1101,54736.88%
FB210521C003100002021-02-25 3:47PM EST2021-05-213.873.553.80-1.38-26.29%7662138.01%
FB210618C003100002021-02-25 12:43PM EST2021-06-185.455.105.40-1.44-20.90%632,39437.25%
FB210716C003100002021-02-25 10:48AM EST2021-07-166.856.407.00-0.85-11.04%1255136.82%
FB210917C003100002021-02-25 11:51AM EST2021-09-1711.7010.5011.15-1.00-7.87%341,34437.37%
FB220121C003100002021-02-25 3:52PM EST2022-01-2117.6517.1018.00-3.10-14.94%603,49237.29%
FB220617C003100002021-02-25 12:51PM EST2022-06-1725.6524.3025.55+0.15+0.59%1036237.83%
FB220916C003100002021-02-25 12:51PM EST2022-09-1629.0028.4029.90-4.34-13.02%538338.18%
FB230120C003100002021-02-24 2:39PM EST2023-01-2034.0032.7034.80-4.10-10.76%437338.07%
Opzioni Putper26 febbraio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB210226P003100002021-02-25 11:28AM EST2021-02-2648.3053.8556.80+4.82+11.09%2195.31%
FB210305P003100002021-02-23 9:57AM EST2021-03-0551.8053.7056.500.00-31285.38%
FB210312P003100002021-02-19 10:18AM EST2021-03-1245.0253.1556.550.00-1164.65%
FB210319P003100002021-02-25 1:07PM EST2021-03-1952.8753.9056.65+7.92+17.62%632654.93%
FB210326P003100002021-02-19 2:53PM EST2021-03-2649.3354.0556.800.00-6649.37%
FB210401P003100002021-02-17 2:07PM EST2021-04-0150.0054.4056.750.00-2044.69%
FB210416P003100002021-02-23 10:58AM EST2021-04-1647.9454.8557.300.00-13840.80%
FB210521P003100002021-02-22 3:00PM EST2021-05-2151.5357.4058.800.00-42137.01%
FB210618P003100002021-02-23 1:19PM EST2021-06-1852.1859.0060.300.00-445936.24%
FB210716P003100002021-02-03 1:50PM EST2021-07-1652.5360.3061.750.00-15335.68%
FB210917P003100002021-01-28 9:45AM EST2021-09-1752.0264.2065.550.00-1011735.98%
FB220121P003100002021-02-25 1:13PM EST2022-01-2169.0070.3071.45+3.25+4.94%21,57335.24%
FB220617P003100002021-02-17 10:18AM EST2022-06-1773.7076.7578.350.00-3532835.64%
FB220916P003100002021-02-03 2:16PM EST2022-09-1675.7079.8581.900.00-185335.56%
FB230120P003100002021-02-08 1:47PM EST2023-01-2077.8583.5585.900.00-14535.08%