Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.311,60 +225,80 (+0,59%) Nasdaq
15.941,44 +329,68 (+2,11%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,90 +0,33 (+0,39%) Bitcoin EUR
59.878,09 -620,54 (-1,03%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:16PM EDT. Mercato aperto.
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-25 9:52AM EDT | 180.00 | 246.30 | 260.40 | 261.15 | 0.00 | - | 24 | 25 | 783.20% |
| META240426C00200000 | 2024-04-25 12:30PM EDT | 200.00 | 235.53 | 241.10 | 241.95 | 0.00 | - | 2 | 3 | 792.77% |
| META240426C00240000 | 2024-04-24 11:26AM EDT | 240.00 | 251.34 | 200.35 | 201.25 | 0.00 | - | 1 | 1 | 552.73% |
| META240426C00250000 | 2024-04-26 1:00PM EDT | 250.00 | 190.15 | 191.35 | 191.90 | +8.97 | +4.95% | 2 | 5 | 597.46% |
| META240426C00270000 | 2024-04-25 3:15PM EDT | 270.00 | 170.62 | 170.40 | 171.50 | 0.00 | - | 2 | 2 | 471.68% |
| META240426C00280000 | 2024-04-25 3:16PM EDT | 280.00 | 160.76 | 160.75 | 161.65 | 0.00 | - | 4 | 2 | 462.21% |
| META240426C00290000 | 2024-04-25 10:38AM EDT | 290.00 | 144.70 | 151.35 | 151.90 | 0.00 | - | 1 | 3 | 459.47% |
| META240426C00300000 | 2024-04-26 12:31PM EDT | 300.00 | 138.08 | 140.80 | 141.90 | -4.90 | -3.43% | 1 | 31 | 410.84% |
| META240426C00310000 | 2024-04-25 3:22PM EDT | 310.00 | 132.10 | 130.35 | 131.20 | 0.00 | - | 35 | 14 | 338.28% |
| META240426C00315000 | 2024-04-25 9:51AM EDT | 315.00 | 111.25 | 125.70 | 126.75 | 0.00 | - | 3 | 9 | 358.30% |
| META240426C00320000 | 2024-04-25 3:58PM EDT | 320.00 | 122.04 | 120.90 | 121.75 | 0.00 | - | 58 | 12 | 350.00% |
| META240426C00325000 | 2024-04-24 11:08AM EDT | 325.00 | 167.83 | 116.00 | 116.95 | 0.00 | - | 1 | 10 | 343.75% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 110.75 | 111.70 | 0.00 | - | 1 | 1 | 315.82% |
| META240426C00335000 | 2024-04-26 10:34AM EDT | 335.00 | 99.10 | 105.75 | 106.70 | -5.73 | -5.47% | 1 | 9 | 301.95% |
| META240426C00340000 | 2024-04-25 12:11PM EDT | 340.00 | 92.49 | 100.85 | 102.20 | 0.00 | - | 11 | 2 | 303.22% |
| META240426C00345000 | 2024-04-24 11:12AM EDT | 345.00 | 146.78 | 95.70 | 96.75 | 0.00 | - | 1 | 1 | 274.61% |
| META240426C00350000 | 2024-04-25 3:03PM EDT | 350.00 | 91.13 | 90.60 | 91.55 | +2.13 | +2.39% | 2 | 21 | 253.32% |
| META240426C00355000 | 2024-04-26 10:42AM EDT | 355.00 | 80.93 | 86.35 | 87.00 | +0.22 | +0.27% | 2 | 5 | 267.29% |
| META240426C00360000 | 2024-04-25 10:17AM EDT | 360.00 | 82.12 | 80.60 | 81.70 | +4.42 | +5.69% | 1 | 5 | 230.86% |
| META240426C00365000 | 2024-04-24 2:05PM EDT | 365.00 | 127.33 | 76.20 | 77.15 | 0.00 | - | 1 | 4 | 239.26% |
| META240426C00370000 | 2024-04-25 3:15PM EDT | 370.00 | 70.65 | 70.75 | 71.60 | 0.00 | - | 17 | 41 | 205.96% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 65.35 | 66.30 | 0.00 | - | 1 | 4 | 176.76% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 63.90 | 64.65 | 0.00 | - | - | 1 | 207.91% |
| META240426C00380000 | 2024-04-26 12:54PM EDT | 380.00 | 60.37 | 60.40 | 61.40 | -0.45 | -0.74% | 27 | 31 | 168.26% |
| META240426C00385000 | 2024-04-25 2:48PM EDT | 385.00 | 52.40 | 55.35 | 56.85 | 0.00 | - | 6 | 16 | 164.36% |
| META240426C00387500 | 2024-04-26 10:09AM EDT | 387.50 | 52.20 | 53.60 | 54.80 | +20.35 | +63.89% | 1 | 11 | 177.93% |
| META240426C00390000 | 2024-04-26 1:10PM EDT | 390.00 | 49.46 | 50.35 | 51.25 | +7.66 | +18.33% | 48 | 57 | 139.36% |
| META240426C00392500 | 2024-04-25 10:31AM EDT | 392.50 | 47.35 | 48.20 | 49.25 | 0.00 | - | 20 | 11 | 149.61% |
| META240426C00395000 | 2024-04-26 9:32AM EDT | 395.00 | 42.50 | 46.40 | 47.00 | +6.50 | +18.06% | 63 | 15 | 157.23% |
| META240426C00397500 | 2024-04-26 12:54PM EDT | 397.50 | 42.44 | 43.60 | 44.40 | -5.31 | -11.12% | 10 | 17 | 144.82% |
| META240426C00400000 | 2024-04-26 1:55PM EDT | 400.00 | 42.50 | 40.35 | 41.90 | +0.75 | +1.80% | 236 | 1,124 | 126.95% |
| META240426C00405000 | 2024-04-26 1:45PM EDT | 405.00 | 38.55 | 36.30 | 37.35 | +1.86 | +5.07% | 65 | 172 | 132.42% |
| META240426C00410000 | 2024-04-26 1:59PM EDT | 410.00 | 31.38 | 31.00 | 32.20 | +0.38 | +1.23% | 158 | 384 | 113.09% |
| META240426C00415000 | 2024-04-26 1:55PM EDT | 415.00 | 27.37 | 25.35 | 26.30 | -0.29 | -1.05% | 101 | 485 | 79.64% |
| META240426C00420000 | 2024-04-26 2:01PM EDT | 420.00 | 21.00 | 21.00 | 21.90 | -1.00 | -4.42% | 1,824 | 1,672 | 81.54% |
| META240426C00425000 | 2024-04-26 1:59PM EDT | 425.00 | 16.39 | 15.85 | 16.50 | -0.55 | -3.25% | 510 | 870 | 61.72% |
| META240426C00430000 | 2024-04-26 2:01PM EDT | 430.00 | 11.10 | 11.15 | 11.80 | -1.90 | -14.07% | 4,555 | 3,338 | 52.10% |
| META240426C00435000 | 2024-04-26 1:59PM EDT | 435.00 | 7.00 | 5.70 | 6.10 | -2.30 | -24.73% | 7,941 | 2,784 | 30.23% |
| META240426C00440000 | 2024-04-26 2:01PM EDT | 440.00 | 2.05 | 1.91 | 2.09 | -4.30 | -69.02% | 40,850 | 4,565 | 21.68% |
| META240426C00445000 | 2024-04-26 2:01PM EDT | 445.00 | 0.29 | 0.28 | 0.30 | -3.61 | -93.04% | 28,217 | 2,601 | 18.87% |
| META240426C00450000 | 2024-04-26 2:01PM EDT | 450.00 | 0.06 | 0.05 | 0.06 | -2.12 | -97.25% | 32,970 | 6,206 | 22.36% |
| META240426C00455000 | 2024-04-26 2:01PM EDT | 455.00 | 0.02 | 0.02 | 0.03 | -1.21 | -98.37% | 8,875 | 2,994 | 28.32% |
| META240426C00460000 | 2024-04-26 1:59PM EDT | 460.00 | 0.01 | 0.01 | 0.03 | -0.68 | -98.55% | 8,492 | 4,918 | 36.33% |
| META240426C00465000 | 2024-04-26 2:00PM EDT | 465.00 | 0.01 | 0.01 | 0.02 | -0.39 | -97.50% | 4,899 | 2,845 | 41.80% |
| META240426C00470000 | 2024-04-26 1:51PM EDT | 470.00 | 0.01 | 0.00 | 0.01 | -0.22 | -95.65% | 2,313 | 3,139 | 45.31% |
| META240426C00475000 | 2024-04-26 1:57PM EDT | 475.00 | 0.01 | 0.00 | 0.01 | -0.15 | -93.75% | 910 | 1,945 | 52.34% |
| META240426C00480000 | 2024-04-26 2:00PM EDT | 480.00 | 0.01 | 0.00 | 0.01 | -0.11 | -91.67% | 1,219 | 3,338 | 54.69% |
| META240426C00485000 | 2024-04-26 1:27PM EDT | 485.00 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 241 | 1,918 | 60.94% |
| META240426C00490000 | 2024-04-26 1:45PM EDT | 490.00 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 701 | 7,949 | 67.19% |
| META240426C00492500 | 2024-04-26 1:41PM EDT | 492.50 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 264 | 1,323 | 68.75% |
| META240426C00495000 | 2024-04-26 1:49PM EDT | 495.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 705 | 8,557 | 71.88% |
| META240426C00497500 | 2024-04-26 1:28PM EDT | 497.50 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 77 | 2,536 | 75.00% |
| META240426C00500000 | 2024-04-26 1:58PM EDT | 500.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 1,095 | 11,720 | 78.13% |
| META240426C00502500 | 2024-04-26 1:56PM EDT | 502.50 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 56 | 937 | 81.25% |
| META240426C00505000 | 2024-04-26 1:35PM EDT | 505.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 138 | 3,000 | 84.38% |
| META240426C00507500 | 2024-04-26 12:51PM EDT | 507.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 15 | 1,031 | 87.50% |
| META240426C00510000 | 2024-04-26 1:51PM EDT | 510.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 249 | 5,932 | 90.63% |
| META240426C00512500 | 2024-04-26 2:00PM EDT | 512.50 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 17 | 1,365 | 90.63% |
| META240426C00515000 | 2024-04-26 2:00PM EDT | 515.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 100 | 3,358 | 93.75% |
| META240426C00517500 | 2024-04-26 1:39PM EDT | 517.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 120 | 1,568 | 96.88% |
| META240426C00520000 | 2024-04-26 1:56PM EDT | 520.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 521 | 9,103 | 100.00% |
| META240426C00522500 | 2024-04-26 12:30PM EDT | 522.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 26 | 1,390 | 103.13% |
| META240426C00525000 | 2024-04-26 1:44PM EDT | 525.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 89 | 5,329 | 106.25% |
| META240426C00527500 | 2024-04-26 11:35AM EDT | 527.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 64 | 1,387 | 106.25% |
| META240426C00530000 | 2024-04-26 1:57PM EDT | 530.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 218 | 9,150 | 109.38% |
| META240426C00532500 | 2024-04-26 10:33AM EDT | 532.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 750 | 112.50% |
| META240426C00535000 | 2024-04-26 1:55PM EDT | 535.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 128 | 2,015 | 115.63% |
| META240426C00540000 | 2024-04-26 1:37PM EDT | 540.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 148 | 6,631 | 118.75% |
| META240426C00545000 | 2024-04-26 1:48PM EDT | 545.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 389 | 2,842 | 125.00% |
| META240426C00550000 | 2024-04-26 1:53PM EDT | 550.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 157 | 19,275 | 131.25% |
| META240426C00555000 | 2024-04-26 1:38PM EDT | 555.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 56 | 2,548 | 134.38% |
| META240426C00560000 | 2024-04-26 1:50PM EDT | 560.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 110 | 2,736 | 140.63% |
| META240426C00565000 | 2024-04-26 1:19PM EDT | 565.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 44 | 1,997 | 143.75% |
| META240426C00570000 | 2024-04-26 1:50PM EDT | 570.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 104 | 3,965 | 150.00% |
| META240426C00575000 | 2024-04-26 1:47PM EDT | 575.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 38 | 3,413 | 50.00% |
| META240426C00580000 | 2024-04-26 12:00PM EDT | 580.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 86 | 2,412 | 159.38% |
| META240426C00585000 | 2024-04-26 12:18PM EDT | 585.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 100 | 1,858 | 162.50% |
| META240426C00590000 | 2024-04-26 1:22PM EDT | 590.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 2,595 | 168.75% |
| META240426C00595000 | 2024-04-26 10:14AM EDT | 595.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 2,246 | 171.88% |
| META240426C00600000 | 2024-04-26 12:46PM EDT | 600.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 64 | 9,284 | 175.00% |
| META240426C00605000 | 2024-04-26 11:20AM EDT | 605.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 1,354 | 181.25% |
| META240426C00610000 | 2024-04-26 1:09PM EDT | 610.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 54 | 1,351 | 187.50% |
| META240426C00615000 | 2024-04-26 1:25PM EDT | 615.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 672 | 187.50% |
| META240426C00620000 | 2024-04-26 12:58PM EDT | 620.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 33 | 3,962 | 193.75% |
| META240426C00625000 | 2024-04-25 3:06PM EDT | 625.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 238 | 1,240 | 196.88% |
| META240426C00630000 | 2024-04-26 10:56AM EDT | 630.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 999 | 200.00% |
| META240426C00635000 | 2024-04-26 9:48AM EDT | 635.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 1,402 | 206.25% |
| META240426C00640000 | 2024-04-26 11:41AM EDT | 640.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,016 | 212.50% |
| META240426C00645000 | 2024-04-25 11:44AM EDT | 645.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 557 | 212.50% |
| META240426C00650000 | 2024-04-26 1:27PM EDT | 650.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,632 | 218.75% |
| META240426C00655000 | 2024-04-25 3:54PM EDT | 655.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 78 | 866 | 50.00% |
| META240426C00660000 | 2024-04-25 2:25PM EDT | 660.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 171 | 1,608 | 225.00% |
| META240426C00665000 | 2024-04-26 11:18AM EDT | 665.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 872 | 231.25% |
| META240426C00670000 | 2024-04-26 9:30AM EDT | 670.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 975 | 231.25% |
| META240426C00675000 | 2024-04-25 9:43AM EDT | 675.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 480 | 50.00% |
| META240426C00680000 | 2024-04-25 10:51AM EDT | 680.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 942 | 100.00% |
| META240426C00685000 | 2024-04-25 9:30AM EDT | 685.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 82 | 243.75% |
| META240426C00690000 | 2024-04-25 9:30AM EDT | 690.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,686 | 250.00% |
| META240426C00700000 | 2024-04-25 11:39AM EDT | 700.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 8,724 | 256.25% |
| META240426C00710000 | 2024-04-25 9:45AM EDT | 710.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 834 | 262.50% |
| META240426C00720000 | 2024-04-24 3:59PM EDT | 720.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 483 | 487 | 268.75% |
| META240426C00730000 | 2024-04-24 3:59PM EDT | 730.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 510 | 1,135 | 275.00% |
| META240426C00740000 | 2024-04-25 9:30AM EDT | 740.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6,485 | 281.25% |
| META240426C00750000 | 2024-04-24 3:59PM EDT | 750.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 310 | 522 | 287.50% |
| META240426C00760000 | 2024-04-25 10:29AM EDT | 760.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 73 | 243 | 300.00% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 300.00% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 312.50% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 312.50% |
| META240426C00800000 | 2024-04-25 9:30AM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 20 | 325.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-24 10:44AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 114 | 500.00% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 515.63% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 1 | 418.75% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 40 | 362.50% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 368.75% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 151 | 318.75% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 300.00% |
| META240426P00270000 | 2024-04-24 3:49PM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 27 | 275.00% |
| META240426P00280000 | 2024-04-25 9:34AM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 176 | 256.25% |
| META240426P00290000 | 2024-04-25 9:40AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 338 | 237.50% |
| META240426P00300000 | 2024-04-25 9:46AM EDT | 300.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 50 | 1,426 | 218.75% |
| META240426P00310000 | 2024-04-26 12:39PM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 639 | 200.00% |
| META240426P00315000 | 2024-04-25 10:02AM EDT | 315.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 56 | 569 | 193.75% |
| META240426P00320000 | 2024-04-25 10:18AM EDT | 320.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 490 | 187.50% |
| META240426P00325000 | 2024-04-25 9:31AM EDT | 325.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 485 | 175.00% |
| META240426P00330000 | 2024-04-25 2:30PM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 1,332 | 168.75% |
| META240426P00335000 | 2024-04-25 2:36PM EDT | 335.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 78 | 435 | 162.50% |
| META240426P00340000 | 2024-04-26 11:56AM EDT | 340.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,195 | 150.00% |
| META240426P00345000 | 2024-04-25 11:17AM EDT | 345.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 57 | 654 | 143.75% |
| META240426P00350000 | 2024-04-26 1:27PM EDT | 350.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 605 | 2,767 | 50.00% |
| META240426P00355000 | 2024-04-26 12:57PM EDT | 355.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 270 | 128.13% |
| META240426P00360000 | 2024-04-25 3:47PM EDT | 360.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 617 | 1,089 | 118.75% |
| META240426P00362500 | 2024-04-25 2:14PM EDT | 362.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 129 | 1,071 | 115.63% |
| META240426P00365000 | 2024-04-26 11:21AM EDT | 365.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 60 | 877 | 112.50% |
| META240426P00367500 | 2024-04-26 10:38AM EDT | 367.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 30 | 603 | 109.38% |
| META240426P00370000 | 2024-04-26 11:34AM EDT | 370.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 1,029 | 106.25% |
| META240426P00372500 | 2024-04-26 10:38AM EDT | 372.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 522 | 100.00% |
| META240426P00375000 | 2024-04-26 1:00PM EDT | 375.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 175 | 1,669 | 96.88% |
| META240426P00377500 | 2024-04-26 9:40AM EDT | 377.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 9 | 465 | 93.75% |
| META240426P00380000 | 2024-04-26 1:42PM EDT | 380.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 498 | 2,693 | 90.63% |
| META240426P00382500 | 2024-04-26 12:21PM EDT | 382.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 162 | 967 | 87.50% |
| META240426P00385000 | 2024-04-26 11:27AM EDT | 385.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 197 | 1,429 | 82.81% |
| META240426P00387500 | 2024-04-26 11:40AM EDT | 387.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 89 | 1,574 | 78.13% |
| META240426P00390000 | 2024-04-26 1:23PM EDT | 390.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 496 | 3,415 | 75.00% |
| META240426P00392500 | 2024-04-26 11:46AM EDT | 392.50 | 0.02 | 0.00 | 0.01 | -0.04 | -66.67% | 147 | 2,213 | 71.88% |
| META240426P00395000 | 2024-04-26 1:15PM EDT | 395.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 903 | 4,633 | 68.75% |
| META240426P00397500 | 2024-04-26 1:35PM EDT | 397.50 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 234 | 1,793 | 68.75% |
| META240426P00400000 | 2024-04-26 1:56PM EDT | 400.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 3,588 | 10,231 | 60.94% |
| META240426P00405000 | 2024-04-26 1:37PM EDT | 405.00 | 0.01 | 0.00 | 0.02 | -0.08 | -88.89% | 1,276 | 6,131 | 57.03% |
| META240426P00410000 | 2024-04-26 2:01PM EDT | 410.00 | 0.01 | 0.00 | 0.01 | -0.13 | -92.86% | 2,587 | 7,434 | 49.22% |
| META240426P00415000 | 2024-04-26 2:00PM EDT | 415.00 | 0.01 | 0.00 | 0.02 | -0.22 | -95.65% | 4,127 | 7,129 | 44.92% |
| META240426P00420000 | 2024-04-26 2:00PM EDT | 420.00 | 0.02 | 0.01 | 0.02 | -0.38 | -97.44% | 9,193 | 7,693 | 36.72% |
| META240426P00425000 | 2024-04-26 2:01PM EDT | 425.00 | 0.03 | 0.02 | 0.03 | -0.77 | -96.25% | 16,458 | 4,696 | 30.08% |
| META240426P00430000 | 2024-04-26 2:00PM EDT | 430.00 | 0.06 | 0.05 | 0.06 | -1.45 | -96.67% | 35,294 | 7,115 | 23.63% |
| META240426P00435000 | 2024-04-26 2:01PM EDT | 435.00 | 0.19 | 0.17 | 0.19 | -2.60 | -93.53% | 33,177 | 3,545 | 17.63% |
| META240426P00440000 | 2024-04-26 2:01PM EDT | 440.00 | 1.12 | 1.13 | 1.17 | -3.48 | -75.65% | 30,923 | 7,815 | 13.75% |
| META240426P00445000 | 2024-04-26 2:00PM EDT | 445.00 | 4.10 | 3.70 | 4.00 | -3.31 | -46.75% | 4,148 | 3,496 | 0.00% |
| META240426P00450000 | 2024-04-26 2:01PM EDT | 450.00 | 9.35 | 8.75 | 9.05 | -1.90 | -17.04% | 4,482 | 6,750 | 0.00% |
| META240426P00455000 | 2024-04-26 2:00PM EDT | 455.00 | 13.33 | 13.65 | 14.40 | -1.73 | -11.49% | 781 | 2,514 | 0.00% |
| META240426P00460000 | 2024-04-26 1:59PM EDT | 460.00 | 18.50 | 17.85 | 19.50 | -1.30 | -6.57% | 774 | 2,590 | 0.00% |
| META240426P00465000 | 2024-04-26 1:59PM EDT | 465.00 | 23.23 | 23.60 | 23.85 | -0.77 | -3.21% | 489 | 2,438 | 0.00% |
| META240426P00470000 | 2024-04-26 2:01PM EDT | 470.00 | 29.20 | 28.40 | 29.15 | +0.02 | +0.07% | 1,653 | 6,754 | 0.00% |
| META240426P00475000 | 2024-04-26 1:57PM EDT | 475.00 | 33.01 | 33.50 | 34.20 | -0.14 | -0.42% | 609 | 2,285 | 0.00% |
| META240426P00480000 | 2024-04-26 2:00PM EDT | 480.00 | 38.25 | 38.75 | 39.65 | +0.15 | +0.39% | 640 | 4,162 | 0.00% |
| META240426P00485000 | 2024-04-26 1:57PM EDT | 485.00 | 43.17 | 42.90 | 44.15 | -0.89 | -2.02% | 593 | 2,125 | 0.00% |
| META240426P00490000 | 2024-04-26 1:58PM EDT | 490.00 | 48.36 | 48.85 | 49.60 | -0.14 | -0.29% | 525 | 2,154 | 0.00% |
| META240426P00492500 | 2024-04-26 1:43PM EDT | 492.50 | 49.44 | 50.30 | 51.50 | -0.66 | -1.32% | 120 | 384 | 0.00% |
| META240426P00495000 | 2024-04-26 1:57PM EDT | 495.00 | 53.01 | 53.00 | 53.85 | -1.29 | -2.38% | 381 | 1,586 | 0.00% |
| META240426P00497500 | 2024-04-26 1:46PM EDT | 497.50 | 53.60 | 56.15 | 57.20 | -1.22 | -2.23% | 28 | 202 | 0.00% |
| META240426P00500000 | 2024-04-26 1:58PM EDT | 500.00 | 58.30 | 58.20 | 58.85 | -0.23 | -0.39% | 427 | 1,557 | 0.00% |
| META240426P00502500 | 2024-04-26 11:55AM EDT | 502.50 | 62.00 | 60.40 | 61.45 | +2.10 | +3.51% | 15 | 135 | 0.00% |
| META240426P00505000 | 2024-04-26 1:55PM EDT | 505.00 | 62.50 | 62.75 | 63.95 | -1.28 | -2.01% | 67 | 280 | 0.00% |
| META240426P00507500 | 2024-04-26 1:32PM EDT | 507.50 | 67.48 | 65.70 | 66.50 | -2.17 | -3.12% | 41 | 196 | 0.00% |
| META240426P00510000 | 2024-04-26 1:39PM EDT | 510.00 | 69.44 | 67.95 | 69.10 | +1.73 | +2.56% | 77 | 1,069 | 0.00% |
| META240426P00512500 | 2024-04-25 3:46PM EDT | 512.50 | 71.65 | 70.30 | 71.60 | 0.00 | - | 180 | 85 | 0.00% |
| META240426P00515000 | 2024-04-26 11:58AM EDT | 515.00 | 75.66 | 73.10 | 74.15 | +1.33 | +1.79% | 11 | 213 | 0.00% |
| META240426P00517500 | 2024-04-26 11:27AM EDT | 517.50 | 78.30 | 75.15 | 76.25 | +1.55 | +2.02% | 6 | 56 | 0.00% |
| META240426P00520000 | 2024-04-26 1:51PM EDT | 520.00 | 76.25 | 78.40 | 78.95 | -4.50 | -5.57% | 36 | 199 | 0.00% |
| META240426P00522500 | 2024-04-26 12:50PM EDT | 522.50 | 83.00 | 80.60 | 82.45 | +1.90 | +2.34% | 4 | 104 | 143.75% |
| META240426P00525000 | 2024-04-26 1:02PM EDT | 525.00 | 85.58 | 83.70 | 84.55 | +2.58 | +3.11% | 17 | 265 | 0.00% |
| META240426P00527500 | 2024-04-26 11:20AM EDT | 527.50 | 86.40 | 85.50 | 87.00 | -1.00 | -1.14% | 1 | 0 | 0.00% |
| META240426P00530000 | 2024-04-26 9:36AM EDT | 530.00 | 85.00 | 88.65 | 89.75 | -5.75 | -6.34% | 612 | 307 | 0.00% |
| META240426P00532500 | 2024-04-26 9:34AM EDT | 532.50 | 90.09 | 90.70 | 91.90 | -2.13 | -2.31% | 1 | 12 | 0.00% |
| META240426P00535000 | 2024-04-25 3:46PM EDT | 535.00 | 97.00 | 93.05 | 94.05 | +1.20 | +1.25% | 1 | 18 | 0.00% |
| META240426P00540000 | 2024-04-25 3:46PM EDT | 540.00 | 101.85 | 98.70 | 99.75 | +2.70 | +2.72% | 1 | 47 | 0.00% |
| META240426P00545000 | 2024-04-25 3:43PM EDT | 545.00 | 106.00 | 103.55 | 104.55 | 0.00 | - | 66 | 0 | 0.00% |
| META240426P00550000 | 2024-04-25 3:48PM EDT | 550.00 | 109.90 | 107.95 | 108.95 | +1.65 | +1.52% | 54 | 2 | 0.00% |
| META240426P00555000 | 2024-04-25 3:43PM EDT | 555.00 | 115.95 | 113.35 | 114.35 | 0.00 | - | 83 | 9 | 0.00% |
| META240426P00560000 | 2024-04-25 2:13PM EDT | 560.00 | 119.70 | 118.20 | 119.35 | +3.57 | +3.07% | 2 | 1 | 0.00% |
| META240426P00565000 | 2024-04-25 3:48PM EDT | 565.00 | 123.05 | 123.05 | 124.15 | 0.00 | - | 124 | 3 | 0.00% |
| META240426P00570000 | 2024-04-25 3:47PM EDT | 570.00 | 129.11 | 128.10 | 129.15 | 0.00 | - | 71 | 28 | 0.00% |
| META240426P00575000 | 2024-04-25 3:48PM EDT | 575.00 | 133.05 | 132.95 | 134.55 | 0.00 | - | 40 | 0 | 0.00% |
| META240426P00580000 | 2024-04-25 3:43PM EDT | 580.00 | 139.60 | 138.00 | 138.90 | 0.00 | - | 101 | 0 | 0.00% |
| META240426P00585000 | 2024-04-26 11:20AM EDT | 585.00 | 143.80 | 142.95 | 144.00 | -2.20 | -1.51% | 6 | 5 | 0.00% |
| META240426P00590000 | 2024-04-25 3:43PM EDT | 590.00 | 150.90 | 147.95 | 148.95 | 0.00 | - | 61 | 0 | 0.00% |
| META240426P00595000 | 2024-04-25 3:43PM EDT | 595.00 | 154.75 | 153.20 | 154.40 | 0.00 | - | 70 | 0 | 0.00% |
| META240426P00600000 | 2024-04-25 3:43PM EDT | 600.00 | 159.75 | 157.95 | 158.95 | 0.00 | - | 109 | 1 | 0.00% |
| META240426P00610000 | 2024-04-25 3:48PM EDT | 610.00 | 168.25 | 168.10 | 169.15 | 0.00 | - | 30 | 0 | 0.00% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 173.35 | 174.75 | 0.00 | - | - | 0 | 0.00% |
| META240426P00620000 | 2024-04-25 3:48PM EDT | 620.00 | 179.55 | 177.85 | 179.00 | 0.00 | - | 10 | 0 | 0.00% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 183.50 | 184.40 | 0.00 | - | - | 0 | 0.00% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 188.65 | 189.15 | 0.00 | - | 96 | 0 | 0.00% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 197.80 | 199.05 | 0.00 | - | 1 | 0 | 0.00% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 207.65 | 208.90 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 218.20 | 219.35 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 228.30 | 229.35 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 278.00 | 278.95 | 0.00 | - | 1 | 0 | 0.00% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 288.20 | 289.35 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.