Italia markets close in 7 hours 52 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
264,91+7,29 (+2,83%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:330.00
Opzioni d'acquistoper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB210305C003300002021-03-01 3:14PM EST2021-03-050.030.000.000.00-10050.00%
FB210312C003300002021-03-01 10:22AM EST2021-03-120.050.000.000.00-10025.00%
FB210319C003300002021-03-01 3:51PM EST2021-03-190.080.000.000.00-101025.00%
FB210326C003300002021-02-26 1:47PM EST2021-03-260.100.000.000.00-4012.50%
FB210401C003300002021-02-26 12:14PM EST2021-04-010.320.000.000.00-20012.50%
FB210416C003300002021-03-01 3:13PM EST2021-04-160.490.000.000.00-100012.50%
FB210521C003300002021-03-01 3:18PM EST2021-05-212.190.000.000.00-45012.50%
FB210618C003300002021-03-01 3:25PM EST2021-06-183.300.000.000.00-9106.25%
FB210716C003300002021-03-01 2:51PM EST2021-07-164.620.000.000.00-1006.25%
FB210917C003300002021-03-01 3:15PM EST2021-09-178.600.000.000.00-2706.25%
FB220121C003300002021-03-01 2:38PM EST2022-01-2115.500.000.000.00-906.25%
FB220617C003300002021-03-01 12:42PM EST2022-06-1722.800.000.000.00-4703.13%
FB220916C003300002021-02-26 11:19AM EST2022-09-1627.100.000.000.00-303.13%
FB230120C003300002021-03-01 3:40PM EST2023-01-2032.600.000.000.00-4003.13%
Opzioni Putper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB210312P003300002021-02-26 12:55PM EST2021-03-1266.190.000.000.00-200.00%
FB210319P003300002021-03-01 1:12PM EST2021-03-1969.050.000.000.00-100.00%
FB210416P003300002021-02-10 2:41PM EST2021-04-1659.620.000.000.00-300.00%
FB210618P003300002021-02-16 11:23AM EST2021-06-1860.420.000.000.00-100.00%
FB210716P003300002021-02-18 11:03AM EST2021-07-1668.650.000.000.00-200.00%
FB210917P003300002021-02-16 10:52AM EST2021-09-1765.570.000.000.00-200.00%
FB220121P003300002021-02-02 2:24PM EST2022-01-2179.200.000.000.00-900.00%
FB220617P003300002021-02-08 10:25AM EST2022-06-1785.000.000.000.00-200.00%
FB220916P003300002020-12-18 1:31PM EST2022-09-1686.6599.45101.300.00-514443.80%
FB230120P003300002021-02-19 3:45PM EST2023-01-2094.620.000.000.00-43300.00%