Italia markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
261,24-0,06 (-0,02%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:330.00
Opzioni d'acquistoper21 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB200821C003300002020-08-14 3:49PM EDT2020-08-210.040.010.05-0.02-33.33%5388363.28%
FB200828C003300002020-08-14 2:47PM EDT2020-08-280.100.070.12-0.10-50.00%5416450.98%
FB200904C003300002020-08-14 3:29PM EDT2020-09-040.190.090.19-0.11-36.67%2045.70%
FB200911C003300002020-08-12 10:27AM EDT2020-09-110.540.160.320.00-1342.82%
FB200918C003300002020-08-14 3:49PM EDT2020-09-180.340.230.38-0.09-20.93%652,56739.40%
FB200925C003300002020-08-14 3:57PM EDT2020-09-250.500.450.54-0.08-13.79%6047738.23%
FB201016C003300002020-08-14 3:15PM EDT2020-10-161.010.951.11-0.19-15.83%3339335.97%
FB201120C003300002020-08-13 2:32PM EDT2020-11-203.572.863.50-0.23-6.05%51,57138.59%
FB201218C003300002020-08-14 3:49PM EDT2020-12-184.604.504.80-0.63-12.05%7037.55%
FB210115C003300002020-08-14 12:56PM EDT2021-01-156.015.956.25-0.29-4.60%31,66737.17%
FB210219C003300002020-08-12 3:43PM EDT2021-02-198.307.808.25-0.85-9.29%11637.20%
FB210319C003300002020-08-12 3:28PM EDT2021-03-199.309.059.600.00-443336.87%
FB210618C003300002020-08-13 11:37AM EDT2021-06-1814.7513.4513.950.00-327136.40%
FB210716C003300002020-08-10 12:01PM EDT2021-07-1618.1514.3515.150.00-1336.22%
FB220121C003300002020-08-14 3:41PM EDT2022-01-2122.8722.3023.70-0.73-3.09%21,01136.40%
FB220617C003300002020-08-07 2:02PM EDT2022-06-1734.0027.8530.250.00-125536.97%
FB220916C003300002020-08-13 10:39AM EDT2022-09-1634.0731.2033.700.00-1064637.02%
Opzioni Putper21 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB200821P003300002020-07-31 9:36AM EDT2020-08-2180.1568.3069.400.00-10071.68%
FB200918P003300002020-08-11 3:09PM EDT2020-09-1872.8068.6069.750.00-2047.14%
FB201120P003300002020-08-07 11:58AM EDT2020-11-2065.6271.6072.750.00-21040.17%
FB201218P003300002020-08-11 11:06AM EDT2020-12-1871.5072.7573.950.00-32138.56%
FB210115P003300002020-07-24 10:01AM EDT2021-01-15103.1773.9575.050.00-1137.28%
FB210319P003300002020-08-03 12:55PM EDT2021-03-1981.4576.9578.250.00-2136.73%
FB210618P003300002020-08-03 10:05AM EDT2021-06-1886.8080.6082.250.00-21135.88%
FB220121P003300002020-07-21 3:41PM EDT2022-01-21102.2589.0090.950.00-2535.16%
FB220617P003300002020-07-22 3:57PM EDT2022-06-17107.7093.6597.650.00-26636.03%
FB220916P003300002020-08-03 9:41AM EDT2022-09-16102.4096.55100.800.00-2035.95%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità