Italia markets close in 7 hours 32 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
264,91+7,29 (+2,83%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:340.00
Opzioni d'acquistoper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB210305C003400002021-03-01 3:37PM EST2021-03-050.020.000.000.00-140050.00%
FB210312C003400002021-03-01 1:25PM EST2021-03-120.030.000.000.00-21025.00%
FB210319C003400002021-03-01 3:51PM EST2021-03-190.070.000.000.00-30025.00%
FB210326C003400002021-03-01 3:57PM EST2021-03-260.110.000.000.00-10025.00%
FB210401C003400002021-02-24 10:16AM EST2021-04-010.250.000.000.00-1012.50%
FB210416C003400002021-03-01 3:47PM EST2021-04-160.330.000.000.00-10012.50%
FB210521C003400002021-03-01 3:10PM EST2021-05-211.560.000.000.00-32012.50%
FB210618C003400002021-03-01 10:46AM EST2021-06-182.250.000.000.00-14012.50%
FB210716C003400002021-03-01 3:15PM EST2021-07-163.630.000.000.00-2406.25%
FB210917C003400002021-03-01 2:46PM EST2021-09-176.900.000.000.00-206.25%
FB220121C003400002021-03-01 3:56PM EST2022-01-2112.900.000.000.00-8706.25%
FB220617C003400002021-02-26 12:57PM EST2022-06-1720.550.000.000.00-403.13%
FB220916C003400002021-03-01 10:45AM EST2022-09-1623.950.000.000.00-403.13%
FB230120C003400002021-03-01 1:53PM EST2023-01-2028.500.000.000.00-303.13%
Opzioni Putper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB210305P003400002021-01-28 9:39AM EST2021-03-0558.1080.5084.600.00--0254.47%
FB210319P003400002021-02-19 12:00PM EST2021-03-1976.960.000.000.00-2000.00%
FB210521P003400002021-02-01 12:22PM EST2021-05-2180.950.000.000.00--00.00%
FB210618P003400002021-02-23 10:58AM EST2021-06-1878.860.000.000.00-400.00%
FB210716P003400002020-12-28 10:22AM EST2021-07-1680.1771.5072.300.00-5500.00%
FB210917P003400002021-01-07 12:52PM EST2021-09-1780.5079.4580.350.00-25631.92%
FB220121P003400002021-02-22 10:52AM EST2022-01-2191.600.000.000.00-1900.00%
FB220617P003400002021-02-25 12:30PM EST2022-06-1797.900.000.000.00-100.00%
FB220916P003400002020-10-30 12:32PM EST2022-09-16105.8088.8092.350.00-22130.53%
FB230120P003400002021-02-26 2:19PM EST2023-01-20102.700.000.000.00-2000.00%