Italia markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
261,24-0,06 (-0,02%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:340.00
Opzioni d'acquistoper21 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB200821C003400002020-08-14 3:42PM EDT2020-08-210.020.010.06-0.04-66.67%485571.48%
FB200828C003400002020-08-14 9:53AM EDT2020-08-280.070.000.10-0.10-58.82%31,10152.34%
FB200904C003400002020-08-14 3:17PM EDT2020-09-040.150.050.21-0.12-44.44%915551.27%
FB200911C003400002020-08-14 10:47AM EDT2020-09-110.250.090.27-0.10-28.57%14346.05%
FB200918C003400002020-08-14 3:49PM EDT2020-09-180.280.220.27-0.03-9.68%871141.21%
FB201016C003400002020-08-14 3:49PM EDT2020-10-160.760.670.83-0.25-24.75%621737.20%
FB201120C003400002020-08-13 10:38AM EDT2020-11-202.942.502.700.00-23038.96%
FB201218C003400002020-08-14 2:33PM EDT2020-12-183.753.553.75-0.05-1.32%26037.65%
FB210115C003400002020-08-12 3:28PM EDT2021-01-154.904.555.050.00-9037.29%
FB210319C003400002020-08-14 10:54AM EDT2021-03-197.607.457.95-0.74-8.87%1036.70%
FB210618C003400002020-08-10 1:46PM EDT2021-06-1812.6511.5512.150.00-158136.41%
FB220121C003400002020-08-13 1:24PM EDT2022-01-2121.0519.9521.400.00-460336.27%
FB220617C003400002020-08-12 9:33AM EDT2022-06-1728.5024.8528.050.00-2010737.02%
FB220916C003400002020-08-14 2:15PM EDT2022-09-1630.6028.9530.70-1.60-4.97%35,85936.56%
Opzioni Putper21 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB200821P003400002020-08-07 3:26PM EDT2020-08-2181.5078.3079.400.00-3579.49%
FB200918P003400002020-08-04 11:50AM EDT2020-09-1890.4778.5079.650.00-11950.64%
FB201016P003400002020-08-11 1:27PM EDT2020-10-1676.6078.7080.200.00-4941.75%
FB201120P003400002020-07-13 9:46AM EDT2020-11-2093.5081.2582.050.00-2241.15%
FB201218P003400002020-08-07 11:16AM EDT2020-12-1871.6581.6082.950.00-5638.93%
FB210115P003400002020-08-13 12:25PM EDT2021-01-1582.1982.5583.850.00-1037.42%
FB210618P003400002020-07-10 3:47PM EDT2021-06-18102.4085.2086.900.00-2131.11%
FB220121P003400002020-07-21 12:00PM EDT2022-01-21109.7596.6098.550.00-2034.92%
FB220617P003400002020-07-22 12:33PM EDT2022-06-17115.75101.15104.950.00-27435.70%
FB220916P003400002020-07-21 3:56PM EDT2022-09-16117.80103.85107.850.00-2635.51%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità