Italia markets close in 31 minutes
FTSE MIB
34.286,74 +346,99 (+1,02%) Dow Jones
38.195,62 +109,82 (+0,29%) Nasdaq
15.938,72 +326,96 (+2,09%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,45 -0,12 (-0,14%) Bitcoin EUR
59.778,88 +562,46 (+0,95%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:59AM EDT. Mercato aperto.
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-25 9:52AM EDT | 180.00 | 246.30 | 255.85 | 257.00 | 0.00 | - | 24 | 25 | 0.00% |
| META240426C00200000 | 2024-04-25 12:30PM EDT | 200.00 | 235.53 | 235.65 | 236.90 | 0.00 | - | 2 | 3 | 0.00% |
| META240426C00240000 | 2024-04-24 11:26AM EDT | 240.00 | 251.34 | 195.65 | 196.90 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00250000 | 2024-04-25 10:46AM EDT | 250.00 | 181.18 | 185.85 | 187.15 | 0.00 | - | 2 | 5 | 0.00% |
| META240426C00270000 | 2024-04-25 3:15PM EDT | 270.00 | 170.62 | 164.95 | 168.35 | 0.00 | - | 2 | 2 | 0.00% |
| META240426C00280000 | 2024-04-25 3:16PM EDT | 280.00 | 160.76 | 156.05 | 157.25 | 0.00 | - | 4 | 2 | 0.00% |
| META240426C00290000 | 2024-04-25 10:38AM EDT | 290.00 | 144.70 | 146.15 | 147.15 | 0.00 | - | 1 | 3 | 0.00% |
| META240426C00300000 | 2024-04-25 3:22PM EDT | 300.00 | 142.98 | 136.05 | 137.25 | 0.00 | - | 26 | 31 | 0.00% |
| META240426C00310000 | 2024-04-25 3:22PM EDT | 310.00 | 132.10 | 125.70 | 126.40 | 0.00 | - | 35 | 14 | 0.00% |
| META240426C00315000 | 2024-04-25 9:51AM EDT | 315.00 | 111.25 | 120.60 | 122.10 | 0.00 | - | 3 | 9 | 0.00% |
| META240426C00320000 | 2024-04-25 3:58PM EDT | 320.00 | 122.04 | 116.00 | 117.10 | 0.00 | - | 58 | 12 | 0.00% |
| META240426C00325000 | 2024-04-24 11:08AM EDT | 325.00 | 167.83 | 110.65 | 111.80 | 0.00 | - | 1 | 10 | 0.00% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 106.05 | 106.40 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00335000 | 2024-04-26 10:34AM EDT | 335.00 | 99.10 | 100.00 | 101.25 | -5.73 | -5.47% | 1 | 9 | 0.00% |
| META240426C00340000 | 2024-04-25 12:11PM EDT | 340.00 | 92.49 | 95.25 | 96.55 | 0.00 | - | 11 | 2 | 0.00% |
| META240426C00345000 | 2024-04-24 11:12AM EDT | 345.00 | 146.78 | 90.80 | 92.10 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00350000 | 2024-04-25 3:03PM EDT | 350.00 | 94.02 | 86.35 | 87.30 | +5.02 | +5.64% | 1 | 21 | 0.00% |
| META240426C00355000 | 2024-04-26 9:30AM EDT | 355.00 | 85.00 | 80.55 | 81.80 | +4.29 | +5.32% | 1 | 5 | 0.00% |
| META240426C00360000 | 2024-04-25 10:17AM EDT | 360.00 | 82.12 | 75.75 | 77.55 | +4.42 | +5.69% | 1 | 5 | 0.00% |
| META240426C00365000 | 2024-04-24 2:05PM EDT | 365.00 | 127.33 | 71.30 | 72.50 | 0.00 | - | 1 | 4 | 0.00% |
| META240426C00370000 | 2024-04-25 3:15PM EDT | 370.00 | 70.65 | 65.85 | 66.85 | 0.00 | - | 17 | 41 | 0.00% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 60.65 | 61.75 | 0.00 | - | 1 | 4 | 0.00% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 57.60 | 59.45 | 0.00 | - | - | 1 | 0.00% |
| META240426C00380000 | 2024-04-25 3:16PM EDT | 380.00 | 60.82 | 55.70 | 56.85 | 0.00 | - | 12 | 31 | 0.00% |
| META240426C00385000 | 2024-04-25 2:48PM EDT | 385.00 | 52.40 | 50.45 | 51.70 | 0.00 | - | 6 | 16 | 0.00% |
| META240426C00387500 | 2024-04-26 10:09AM EDT | 387.50 | 52.20 | 48.05 | 49.65 | +20.35 | +63.89% | 1 | 11 | 0.00% |
| META240426C00390000 | 2024-04-26 10:33AM EDT | 390.00 | 42.17 | 46.40 | 46.95 | +0.37 | +0.89% | 38 | 57 | 0.00% |
| META240426C00392500 | 2024-04-25 10:31AM EDT | 392.50 | 47.35 | 43.45 | 44.75 | 0.00 | - | 20 | 11 | 0.00% |
| META240426C00395000 | 2024-04-26 9:32AM EDT | 395.00 | 42.50 | 40.85 | 41.45 | +6.50 | +18.06% | 63 | 15 | 0.00% |
| META240426C00397500 | 2024-04-25 10:27AM EDT | 397.50 | 47.75 | 38.35 | 39.50 | 0.00 | - | 20 | 17 | 0.00% |
| META240426C00400000 | 2024-04-26 10:23AM EDT | 400.00 | 34.07 | 36.70 | 37.25 | -7.68 | -18.40% | 146 | 1,124 | 0.00% |
| META240426C00405000 | 2024-04-26 10:42AM EDT | 405.00 | 30.95 | 31.30 | 31.85 | -5.74 | -15.64% | 48 | 172 | 0.00% |
| META240426C00410000 | 2024-04-26 10:23AM EDT | 410.00 | 24.80 | 26.30 | 26.90 | -6.20 | -20.00% | 111 | 384 | 0.00% |
| META240426C00415000 | 2024-04-26 10:33AM EDT | 415.00 | 17.96 | 21.75 | 22.30 | -9.70 | -35.07% | 77 | 485 | 0.00% |
| META240426C00420000 | 2024-04-26 10:42AM EDT | 420.00 | 16.23 | 16.40 | 16.90 | -5.77 | -26.23% | 763 | 1,672 | 0.00% |
| META240426C00425000 | 2024-04-26 10:41AM EDT | 425.00 | 11.66 | 11.80 | 12.25 | -5.28 | -31.17% | 383 | 870 | 0.00% |
| META240426C00430000 | 2024-04-26 10:42AM EDT | 430.00 | 7.11 | 7.00 | 7.45 | -5.89 | -45.31% | 2,990 | 3,338 | 0.00% |
| META240426C00435000 | 2024-04-26 10:44AM EDT | 435.00 | 4.15 | 3.75 | 4.00 | -5.15 | -56.84% | 4,769 | 2,784 | 0.00% |
| META240426C00440000 | 2024-04-26 10:43AM EDT | 440.00 | 1.52 | 1.65 | 1.73 | -4.83 | -75.00% | 14,733 | 4,565 | 19.21% |
| META240426C00445000 | 2024-04-26 10:43AM EDT | 445.00 | 0.63 | 0.67 | 0.74 | -3.27 | -84.50% | 13,463 | 2,601 | 27.05% |
| META240426C00450000 | 2024-04-26 10:43AM EDT | 450.00 | 0.29 | 0.28 | 0.31 | -1.89 | -87.50% | 17,389 | 6,206 | 32.18% |
| META240426C00455000 | 2024-04-26 10:43AM EDT | 455.00 | 0.15 | 0.12 | 0.14 | -1.08 | -87.80% | 6,203 | 2,994 | 36.82% |
| META240426C00460000 | 2024-04-26 10:42AM EDT | 460.00 | 0.07 | 0.06 | 0.09 | -0.62 | -89.86% | 5,962 | 4,918 | 42.97% |
| META240426C00465000 | 2024-04-26 10:43AM EDT | 465.00 | 0.05 | 0.04 | 0.05 | -0.35 | -89.74% | 3,350 | 2,845 | 47.46% |
| META240426C00470000 | 2024-04-26 10:41AM EDT | 470.00 | 0.03 | 0.02 | 0.03 | -0.20 | -86.96% | 1,711 | 3,139 | 50.78% |
| META240426C00475000 | 2024-04-26 10:39AM EDT | 475.00 | 0.02 | 0.01 | 0.02 | -0.14 | -87.50% | 664 | 1,945 | 54.69% |
| META240426C00480000 | 2024-04-26 10:38AM EDT | 480.00 | 0.01 | 0.00 | 0.02 | -0.11 | -91.67% | 1,097 | 3,338 | 59.38% |
| META240426C00485000 | 2024-04-26 10:42AM EDT | 485.00 | 0.02 | 0.00 | 0.02 | -0.11 | -84.62% | 35 | 1,918 | 65.63% |
| META240426C00490000 | 2024-04-26 10:40AM EDT | 490.00 | 0.01 | 0.01 | 0.02 | -0.09 | -90.00% | 516 | 7,949 | 74.22% |
| META240426C00492500 | 2024-04-26 10:30AM EDT | 492.50 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 112 | 1,323 | 70.31% |
| META240426C00495000 | 2024-04-26 10:34AM EDT | 495.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 573 | 8,557 | 71.88% |
| META240426C00497500 | 2024-04-26 10:36AM EDT | 497.50 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 73 | 2,536 | 75.00% |
| META240426C00500000 | 2024-04-26 10:43AM EDT | 500.00 | 0.01 | 0.00 | 0.01 | -0.04 | -66.67% | 920 | 11,720 | 78.13% |
| META240426C00502500 | 2024-04-26 10:07AM EDT | 502.50 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 43 | 937 | 81.25% |
| META240426C00505000 | 2024-04-26 10:36AM EDT | 505.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 92 | 3,000 | 84.38% |
| META240426C00507500 | 2024-04-26 10:22AM EDT | 507.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 8 | 1,031 | 87.50% |
| META240426C00510000 | 2024-04-26 10:31AM EDT | 510.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 199 | 5,932 | 90.63% |
| META240426C00512500 | 2024-04-26 10:24AM EDT | 512.50 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 8 | 1,365 | 93.75% |
| META240426C00515000 | 2024-04-26 10:36AM EDT | 515.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 54 | 3,358 | 93.75% |
| META240426C00517500 | 2024-04-26 10:27AM EDT | 517.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 116 | 1,568 | 96.88% |
| META240426C00520000 | 2024-04-26 10:42AM EDT | 520.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 444 | 9,103 | 100.00% |
| META240426C00522500 | 2024-04-26 10:38AM EDT | 522.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 22 | 1,390 | 103.13% |
| META240426C00525000 | 2024-04-26 10:38AM EDT | 525.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 40 | 5,329 | 106.25% |
| META240426C00527500 | 2024-04-26 10:37AM EDT | 527.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 63 | 1,387 | 109.38% |
| META240426C00530000 | 2024-04-26 10:35AM EDT | 530.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 131 | 9,150 | 109.38% |
| META240426C00532500 | 2024-04-26 10:33AM EDT | 532.50 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 30 | 750 | 112.50% |
| META240426C00535000 | 2024-04-26 10:30AM EDT | 535.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 49 | 2,015 | 115.63% |
| META240426C00540000 | 2024-04-26 10:38AM EDT | 540.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 116 | 6,631 | 121.88% |
| META240426C00545000 | 2024-04-26 10:30AM EDT | 545.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 365 | 2,842 | 125.00% |
| META240426C00550000 | 2024-04-26 10:42AM EDT | 550.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 71 | 19,275 | 131.25% |
| META240426C00555000 | 2024-04-26 10:30AM EDT | 555.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 35 | 2,548 | 137.50% |
| META240426C00560000 | 2024-04-26 10:43AM EDT | 560.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 74 | 2,736 | 140.63% |
| META240426C00565000 | 2024-04-26 10:39AM EDT | 565.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 28 | 1,997 | 143.75% |
| META240426C00570000 | 2024-04-26 10:42AM EDT | 570.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 60 | 3,965 | 150.00% |
| META240426C00575000 | 2024-04-26 10:26AM EDT | 575.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 3,413 | 50.00% |
| META240426C00580000 | 2024-04-26 10:23AM EDT | 580.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 62 | 2,412 | 159.38% |
| META240426C00585000 | 2024-04-26 10:03AM EDT | 585.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 81 | 1,858 | 162.50% |
| META240426C00590000 | 2024-04-26 10:34AM EDT | 590.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 2,595 | 168.75% |
| META240426C00595000 | 2024-04-26 10:14AM EDT | 595.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 2,246 | 171.88% |
| META240426C00600000 | 2024-04-26 10:05AM EDT | 600.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 39 | 9,284 | 175.00% |
| META240426C00605000 | 2024-04-26 10:33AM EDT | 605.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,354 | 181.25% |
| META240426C00610000 | 2024-04-26 10:36AM EDT | 610.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 27 | 1,351 | 187.50% |
| META240426C00615000 | 2024-04-26 9:35AM EDT | 615.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 672 | 187.50% |
| META240426C00620000 | 2024-04-25 3:20PM EDT | 620.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 517 | 3,962 | 193.75% |
| META240426C00625000 | 2024-04-25 3:06PM EDT | 625.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 238 | 1,240 | 196.88% |
| META240426C00630000 | 2024-04-26 10:34AM EDT | 630.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 999 | 200.00% |
| META240426C00635000 | 2024-04-26 9:48AM EDT | 635.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 1,402 | 206.25% |
| META240426C00640000 | 2024-04-26 10:35AM EDT | 640.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,016 | 212.50% |
| META240426C00645000 | 2024-04-25 11:44AM EDT | 645.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 557 | 212.50% |
| META240426C00650000 | 2024-04-25 3:54PM EDT | 650.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,632 | 218.75% |
| META240426C00655000 | 2024-04-25 3:54PM EDT | 655.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 78 | 866 | 50.00% |
| META240426C00660000 | 2024-04-25 2:25PM EDT | 660.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 171 | 1,608 | 225.00% |
| META240426C00665000 | 2024-04-25 3:50PM EDT | 665.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 242 | 872 | 231.25% |
| META240426C00670000 | 2024-04-26 9:30AM EDT | 670.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 975 | 231.25% |
| META240426C00675000 | 2024-04-25 9:43AM EDT | 675.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 480 | 100.00% |
| META240426C00680000 | 2024-04-25 10:51AM EDT | 680.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 942 | 100.00% |
| META240426C00685000 | 2024-04-25 9:30AM EDT | 685.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 82 | 243.75% |
| META240426C00690000 | 2024-04-25 9:30AM EDT | 690.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,686 | 250.00% |
| META240426C00700000 | 2024-04-25 11:39AM EDT | 700.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 8,724 | 256.25% |
| META240426C00710000 | 2024-04-25 9:45AM EDT | 710.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 834 | 262.50% |
| META240426C00720000 | 2024-04-24 3:59PM EDT | 720.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 483 | 487 | 268.75% |
| META240426C00730000 | 2024-04-24 3:59PM EDT | 730.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 510 | 1,135 | 275.00% |
| META240426C00740000 | 2024-04-25 9:30AM EDT | 740.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6,485 | 287.50% |
| META240426C00750000 | 2024-04-24 3:59PM EDT | 750.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 310 | 522 | 287.50% |
| META240426C00760000 | 2024-04-25 10:29AM EDT | 760.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 73 | 243 | 300.00% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 300.00% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 312.50% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 312.50% |
| META240426C00800000 | 2024-04-25 9:30AM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 20 | 325.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-24 10:44AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 114 | 500.00% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 515.63% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 1 | 418.75% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 40 | 362.50% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 368.75% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 151 | 318.75% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 300.00% |
| META240426P00270000 | 2024-04-24 3:49PM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 27 | 275.00% |
| META240426P00280000 | 2024-04-25 9:34AM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 176 | 256.25% |
| META240426P00290000 | 2024-04-25 9:40AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 338 | 237.50% |
| META240426P00300000 | 2024-04-25 9:46AM EDT | 300.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 50 | 1,426 | 218.75% |
| META240426P00310000 | 2024-04-25 9:59AM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 234 | 639 | 200.00% |
| META240426P00315000 | 2024-04-25 10:02AM EDT | 315.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 56 | 569 | 193.75% |
| META240426P00320000 | 2024-04-25 10:18AM EDT | 320.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 490 | 187.50% |
| META240426P00325000 | 2024-04-25 9:31AM EDT | 325.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 485 | 175.00% |
| META240426P00330000 | 2024-04-25 2:30PM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 1,332 | 168.75% |
| META240426P00335000 | 2024-04-25 2:36PM EDT | 335.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 78 | 435 | 162.50% |
| META240426P00340000 | 2024-04-25 3:55PM EDT | 340.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 1,195 | 150.00% |
| META240426P00345000 | 2024-04-25 11:17AM EDT | 345.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 57 | 654 | 143.75% |
| META240426P00350000 | 2024-04-25 3:14PM EDT | 350.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,542 | 2,767 | 50.00% |
| META240426P00355000 | 2024-04-26 9:39AM EDT | 355.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 270 | 128.13% |
| META240426P00360000 | 2024-04-25 3:47PM EDT | 360.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 617 | 1,089 | 118.75% |
| META240426P00362500 | 2024-04-25 2:14PM EDT | 362.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 129 | 1,071 | 115.63% |
| META240426P00365000 | 2024-04-26 10:36AM EDT | 365.00 | 0.01 | 0.00 | 0.01 | -0.01 | -33.33% | 18 | 877 | 112.50% |
| META240426P00367500 | 2024-04-26 10:38AM EDT | 367.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 30 | 603 | 109.38% |
| META240426P00370000 | 2024-04-26 10:38AM EDT | 370.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 1,029 | 106.25% |
| META240426P00372500 | 2024-04-26 10:38AM EDT | 372.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 522 | 100.00% |
| META240426P00375000 | 2024-04-26 10:14AM EDT | 375.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 123 | 1,669 | 96.88% |
| META240426P00377500 | 2024-04-26 9:40AM EDT | 377.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 9 | 465 | 93.75% |
| META240426P00380000 | 2024-04-26 10:37AM EDT | 380.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 374 | 2,693 | 90.63% |
| META240426P00382500 | 2024-04-26 10:34AM EDT | 382.50 | 0.01 | 0.00 | 0.03 | -0.03 | -75.00% | 90 | 967 | 95.31% |
| META240426P00385000 | 2024-04-26 10:36AM EDT | 385.00 | 0.02 | 0.01 | 0.02 | -0.01 | -50.00% | 179 | 1,429 | 90.63% |
| META240426P00387500 | 2024-04-26 9:37AM EDT | 387.50 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 30 | 1,574 | 84.38% |
| META240426P00390000 | 2024-04-26 10:38AM EDT | 390.00 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 361 | 3,415 | 79.69% |
| META240426P00392500 | 2024-04-26 10:34AM EDT | 392.50 | 0.01 | 0.00 | 0.03 | -0.05 | -71.43% | 139 | 2,213 | 78.91% |
| META240426P00395000 | 2024-04-26 10:43AM EDT | 395.00 | 0.03 | 0.01 | 0.03 | -0.03 | -60.00% | 304 | 4,633 | 77.34% |
| META240426P00397500 | 2024-04-26 10:31AM EDT | 397.50 | 0.03 | 0.01 | 0.03 | -0.02 | -40.00% | 87 | 1,793 | 73.44% |
| META240426P00400000 | 2024-04-26 10:42AM EDT | 400.00 | 0.02 | 0.02 | 0.03 | -0.05 | -71.43% | 2,745 | 10,231 | 70.70% |
| META240426P00405000 | 2024-04-26 10:38AM EDT | 405.00 | 0.04 | 0.03 | 0.05 | -0.05 | -55.56% | 527 | 6,131 | 66.02% |
| META240426P00410000 | 2024-04-26 10:43AM EDT | 410.00 | 0.05 | 0.05 | 0.07 | -0.09 | -60.00% | 1,773 | 7,434 | 60.35% |
| META240426P00415000 | 2024-04-26 10:44AM EDT | 415.00 | 0.09 | 0.07 | 0.10 | -0.14 | -60.87% | 2,029 | 7,129 | 53.91% |
| META240426P00420000 | 2024-04-26 10:43AM EDT | 420.00 | 0.16 | 0.16 | 0.18 | -0.24 | -60.00% | 6,032 | 7,693 | 50.39% |
| META240426P00425000 | 2024-04-26 10:43AM EDT | 425.00 | 0.36 | 0.38 | 0.40 | -0.44 | -55.00% | 9,867 | 4,696 | 47.36% |
| META240426P00430000 | 2024-04-26 10:43AM EDT | 430.00 | 0.95 | 0.88 | 0.93 | -0.56 | -37.09% | 20,324 | 7,115 | 45.46% |
| META240426P00435000 | 2024-04-26 10:44AM EDT | 435.00 | 2.22 | 2.38 | 2.51 | -0.57 | -19.72% | 13,263 | 3,545 | 49.88% |
| META240426P00440000 | 2024-04-26 10:43AM EDT | 440.00 | 5.05 | 5.00 | 5.25 | +0.45 | +9.09% | 11,275 | 7,815 | 55.40% |
| META240426P00445000 | 2024-04-26 10:42AM EDT | 445.00 | 9.45 | 8.95 | 9.40 | +2.04 | +27.53% | 2,385 | 3,496 | 68.41% |
| META240426P00450000 | 2024-04-26 10:43AM EDT | 450.00 | 13.75 | 13.50 | 14.00 | +2.50 | +22.87% | 3,103 | 6,750 | 82.76% |
| META240426P00455000 | 2024-04-26 10:40AM EDT | 455.00 | 18.24 | 18.40 | 18.90 | +3.18 | +21.12% | 394 | 2,514 | 98.71% |
| META240426P00460000 | 2024-04-26 10:43AM EDT | 460.00 | 23.33 | 23.65 | 24.20 | +3.53 | +17.87% | 292 | 2,590 | 118.46% |
| META240426P00465000 | 2024-04-26 10:42AM EDT | 465.00 | 28.70 | 28.35 | 28.95 | +4.70 | +19.58% | 283 | 2,438 | 129.64% |
| META240426P00470000 | 2024-04-26 10:42AM EDT | 470.00 | 33.70 | 33.30 | 33.80 | +4.52 | +15.49% | 1,195 | 6,754 | 142.33% |
| META240426P00475000 | 2024-04-26 10:41AM EDT | 475.00 | 38.71 | 37.95 | 38.60 | +5.56 | +16.77% | 209 | 2,285 | 151.39% |
| META240426P00480000 | 2024-04-26 10:43AM EDT | 480.00 | 43.49 | 43.05 | 43.75 | +5.39 | +14.15% | 417 | 4,162 | 166.46% |
| META240426P00485000 | 2024-04-26 10:37AM EDT | 485.00 | 50.52 | 48.20 | 48.80 | +6.46 | +14.66% | 389 | 2,125 | 180.76% |
| META240426P00490000 | 2024-04-26 10:42AM EDT | 490.00 | 53.93 | 53.30 | 53.90 | +5.43 | +11.20% | 280 | 2,154 | 194.80% |
| META240426P00492500 | 2024-04-26 10:38AM EDT | 492.50 | 56.77 | 55.60 | 56.90 | +6.67 | +13.31% | 75 | 384 | 203.52% |
| META240426P00495000 | 2024-04-26 10:39AM EDT | 495.00 | 58.82 | 58.10 | 59.00 | +4.52 | +8.32% | 186 | 1,586 | 205.79% |
| META240426P00497500 | 2024-04-26 10:26AM EDT | 497.50 | 62.01 | 60.95 | 62.35 | +7.19 | +13.12% | 8 | 202 | 222.66% |
| META240426P00500000 | 2024-04-26 10:42AM EDT | 500.00 | 64.24 | 62.70 | 64.35 | +5.71 | +9.76% | 273 | 1,557 | 216.87% |
| META240426P00502500 | 2024-04-25 3:52PM EDT | 502.50 | 60.56 | 65.40 | 66.55 | +0.66 | +1.10% | 46 | 135 | 221.56% |
| META240426P00505000 | 2024-04-26 10:33AM EDT | 505.00 | 72.27 | 67.85 | 69.20 | +8.49 | +13.31% | 39 | 280 | 228.13% |
| META240426P00507500 | 2024-04-26 10:39AM EDT | 507.50 | 72.03 | 70.80 | 71.95 | +2.38 | +3.42% | 40 | 196 | 240.58% |
| META240426P00510000 | 2024-04-26 10:37AM EDT | 510.00 | 74.55 | 73.50 | 74.25 | +6.84 | +10.10% | 55 | 1,069 | 246.12% |
| META240426P00512500 | 2024-04-25 3:46PM EDT | 512.50 | 71.65 | 75.70 | 76.90 | 0.00 | - | 180 | 85 | 250.10% |
| META240426P00515000 | 2024-04-26 10:06AM EDT | 515.00 | 79.25 | 78.45 | 80.05 | +4.92 | +6.62% | 7 | 213 | 264.40% |
| META240426P00517500 | 2024-04-25 3:46PM EDT | 517.50 | 76.75 | 80.20 | 81.90 | 0.00 | - | 121 | 56 | 255.71% |
| META240426P00520000 | 2024-04-26 10:06AM EDT | 520.00 | 80.00 | 83.15 | 84.60 | -0.75 | -0.93% | 21 | 199 | 267.70% |
| META240426P00522500 | 2024-04-25 3:46PM EDT | 522.50 | 80.56 | 84.80 | 86.20 | -0.54 | -0.67% | 1 | 104 | 253.86% |
| META240426P00525000 | 2024-04-26 10:14AM EDT | 525.00 | 85.75 | 88.45 | 90.00 | +2.75 | +3.31% | 6 | 265 | 285.30% |
| META240426P00527500 | 2024-04-25 3:45PM EDT | 527.50 | 87.40 | 90.60 | 92.05 | 0.00 | - | 83 | 0 | 282.23% |
| META240426P00530000 | 2024-04-26 9:36AM EDT | 530.00 | 85.00 | 92.55 | 94.15 | -5.75 | -6.34% | 612 | 307 | 276.86% |
| META240426P00532500 | 2024-04-26 9:34AM EDT | 532.50 | 90.09 | 95.15 | 96.75 | -2.13 | -2.31% | 1 | 12 | 284.06% |
| META240426P00535000 | 2024-04-25 3:46PM EDT | 535.00 | 97.00 | 97.95 | 99.05 | +1.20 | +1.25% | 1 | 18 | 290.09% |
| META240426P00540000 | 2024-04-25 3:46PM EDT | 540.00 | 99.15 | 102.95 | 104.00 | 0.00 | - | 379 | 47 | 299.22% |
| META240426P00545000 | 2024-04-25 3:43PM EDT | 545.00 | 106.00 | 107.90 | 109.40 | 0.00 | - | 66 | 0 | 312.84% |
| META240426P00550000 | 2024-04-25 3:48PM EDT | 550.00 | 109.90 | 112.95 | 114.10 | +1.65 | +1.52% | 54 | 2 | 319.29% |
| META240426P00555000 | 2024-04-25 3:43PM EDT | 555.00 | 115.95 | 117.85 | 119.05 | 0.00 | - | 83 | 9 | 326.66% |
| META240426P00560000 | 2024-04-25 2:13PM EDT | 560.00 | 116.13 | 123.70 | 125.05 | 0.00 | - | 9 | 1 | 357.42% |
| META240426P00565000 | 2024-04-25 3:48PM EDT | 565.00 | 123.05 | 127.30 | 128.70 | 0.00 | - | 124 | 3 | 332.81% |
| META240426P00570000 | 2024-04-25 3:47PM EDT | 570.00 | 129.11 | 133.25 | 134.70 | 0.00 | - | 71 | 28 | 366.26% |
| META240426P00575000 | 2024-04-25 3:48PM EDT | 575.00 | 133.05 | 137.90 | 139.70 | 0.00 | - | 40 | 0 | 370.75% |
| META240426P00580000 | 2024-04-25 3:43PM EDT | 580.00 | 139.60 | 143.30 | 144.40 | 0.00 | - | 101 | 0 | 380.62% |
| META240426P00585000 | 2024-04-25 3:43PM EDT | 585.00 | 141.00 | 147.30 | 148.70 | -5.00 | -3.42% | 5 | 5 | 366.31% |
| META240426P00590000 | 2024-04-25 3:43PM EDT | 590.00 | 150.90 | 152.95 | 154.15 | 0.00 | - | 61 | 0 | 389.65% |
| META240426P00595000 | 2024-04-25 3:43PM EDT | 595.00 | 154.75 | 158.05 | 159.35 | 0.00 | - | 70 | 0 | 401.76% |
| META240426P00600000 | 2024-04-25 3:43PM EDT | 600.00 | 159.75 | 162.95 | 164.10 | 0.00 | - | 109 | 1 | 405.13% |
| META240426P00610000 | 2024-04-25 3:48PM EDT | 610.00 | 168.25 | 173.15 | 174.95 | 0.00 | - | 30 | 0 | 435.01% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 177.85 | 179.25 | 0.00 | - | - | 0 | 429.25% |
| META240426P00620000 | 2024-04-25 3:48PM EDT | 620.00 | 179.55 | 182.50 | 184.90 | 0.00 | - | 10 | 0 | 441.11% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 187.90 | 189.25 | 0.00 | - | - | 0 | 445.12% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 192.80 | 193.95 | 0.00 | - | 96 | 0 | 446.68% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 202.95 | 204.35 | 0.00 | - | 1 | 0 | 469.34% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 212.45 | 213.65 | 0.00 | - | 2 | 0 | 464.94% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 222.40 | 224.00 | 0.00 | - | 2 | 0 | 483.50% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 232.45 | 233.65 | 0.00 | - | 2 | 0 | 491.89% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 282.50 | 283.80 | 0.00 | - | 1 | 0 | 558.01% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 292.95 | 294.15 | 0.00 | - | - | 0 | 583.79% |
© 2024 Yahoo. Tutti i diritti riservati.