Italia markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
254,82+5,29 (+2,12%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:355.00
Opzioni d'acquistoper2 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB201002C003550002020-09-23 11:55AM EDT2020-10-020.020.000.010.00-529179.69%
FB201009C003550002020-09-14 11:08AM EDT2020-10-090.170.000.080.00-22065.23%
FB201016C003550002020-09-25 3:25PM EDT2020-10-160.040.030.06-0.05-55.56%857553.13%
FB201023C003550002020-09-23 10:52AM EDT2020-10-230.210.010.270.00-35252.15%
FB201030C003550002020-09-21 12:11AM EDT2020-10-300.400.110.420.00--4150.64%
FB201120C003550002020-09-24 1:37PM EDT2020-11-200.930.691.130.00-250350.79%
FB201218C003550002020-09-22 1:17PM EDT2020-12-181.681.242.14+1.68--347.41%
FB210115C003550002020-09-25 2:19PM EDT2021-01-151.831.842.70-0.37-16.82%111,96143.35%
FB210618C003550002020-09-24 11:28AM EDT2021-06-187.606.907.350.00-1517837.43%
FB220121C003550002020-09-25 3:18PM EDT2022-01-2115.7515.0516.25-1.24-7.30%118837.53%
FB220617C003550002020-08-20 3:05PM EDT2022-06-1725.5020.3023.650.00-18139.04%
Opzioni Putper2 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB201002P003550002020-09-11 2:36PM EDT2020-10-0299.1099.70100.750.00-2297.27%
FB201016P003550002020-09-14 12:53PM EDT2020-10-1683.2299.90100.500.00-1567.97%
FB201120P003550002020-09-25 11:28AM EDT2020-11-20104.37100.35101.40-0.88-0.84%10951.61%
FB210115P003550002020-09-21 1:55PM EDT2021-01-15108.65101.20102.500.00-105241.83%
FB210618P003550002020-09-23 3:39PM EDT2021-06-18111.20105.25106.55-8.75-7.29%2635.77%
FB220121P003550002020-09-24 10:54AM EDT2022-01-21118.45112.55114.200.00-121835.31%
FB220617P003550002020-07-20 11:35AM EDT2022-06-17126.70110.60114.800.00-22331.46%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità