Prezzo d'esercizio:355.00
Opzioni d'acquistoper2 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB201002C00355000 | 2020-09-23 11:55AM EDT | 2020-10-02 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 291 | 79.69% |
| FB201009C00355000 | 2020-09-14 11:08AM EDT | 2020-10-09 | 0.17 | 0.00 | 0.08 | 0.00 | - | 2 | 20 | 65.23% |
| FB201016C00355000 | 2020-09-25 3:25PM EDT | 2020-10-16 | 0.04 | 0.03 | 0.06 | -0.05 | -55.56% | 8 | 575 | 53.13% |
| FB201023C00355000 | 2020-09-23 10:52AM EDT | 2020-10-23 | 0.21 | 0.01 | 0.27 | 0.00 | - | 3 | 52 | 52.15% |
| FB201030C00355000 | 2020-09-21 12:11AM EDT | 2020-10-30 | 0.40 | 0.11 | 0.42 | 0.00 | - | - | 41 | 50.64% |
| FB201120C00355000 | 2020-09-24 1:37PM EDT | 2020-11-20 | 0.93 | 0.69 | 1.13 | 0.00 | - | 2 | 503 | 50.79% |
| FB201218C00355000 | 2020-09-22 1:17PM EDT | 2020-12-18 | 1.68 | 1.24 | 2.14 | +1.68 | - | - | 3 | 47.41% |
| FB210115C00355000 | 2020-09-25 2:19PM EDT | 2021-01-15 | 1.83 | 1.84 | 2.70 | -0.37 | -16.82% | 11 | 1,961 | 43.35% |
| FB210618C00355000 | 2020-09-24 11:28AM EDT | 2021-06-18 | 7.60 | 6.90 | 7.35 | 0.00 | - | 15 | 178 | 37.43% |
| FB220121C00355000 | 2020-09-25 3:18PM EDT | 2022-01-21 | 15.75 | 15.05 | 16.25 | -1.24 | -7.30% | 1 | 188 | 37.53% |
| FB220617C00355000 | 2020-08-20 3:05PM EDT | 2022-06-17 | 25.50 | 20.30 | 23.65 | 0.00 | - | 1 | 81 | 39.04% |
Opzioni Putper2 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB201002P00355000 | 2020-09-11 2:36PM EDT | 2020-10-02 | 99.10 | 99.70 | 100.75 | 0.00 | - | 2 | 2 | 97.27% |
| FB201016P00355000 | 2020-09-14 12:53PM EDT | 2020-10-16 | 83.22 | 99.90 | 100.50 | 0.00 | - | 1 | 5 | 67.97% |
| FB201120P00355000 | 2020-09-25 11:28AM EDT | 2020-11-20 | 104.37 | 100.35 | 101.40 | -0.88 | -0.84% | 10 | 9 | 51.61% |
| FB210115P00355000 | 2020-09-21 1:55PM EDT | 2021-01-15 | 108.65 | 101.20 | 102.50 | 0.00 | - | 10 | 52 | 41.83% |
| FB210618P00355000 | 2020-09-23 3:39PM EDT | 2021-06-18 | 111.20 | 105.25 | 106.55 | -8.75 | -7.29% | 2 | 6 | 35.77% |
| FB220121P00355000 | 2020-09-24 10:54AM EDT | 2022-01-21 | 118.45 | 112.55 | 114.20 | 0.00 | - | 1 | 218 | 35.31% |
| FB220617P00355000 | 2020-07-20 11:35AM EDT | 2022-06-17 | 126.70 | 110.60 | 114.80 | 0.00 | - | 2 | 23 | 31.46% |
© 2020 Verizon Media. Tutti i diritti riservati.
