Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
264,91+7,29 (+2,83%)
Alla chiusura: 4:00PM EST
262,70 -2,21 (-0,83%)
Preborsa: 4:12AM EST
Prezzo d'esercizio:355.00
Opzioni d'acquistoper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210305C00355000 | 2021-03-01 3:12PM EST | 2021-03-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FB210312C00355000 | 2021-03-01 3:43PM EST | 2021-03-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| FB210319C00355000 | 2021-03-01 1:00PM EST | 2021-03-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 25.00% |
| FB210326C00355000 | 2021-02-25 11:44AM EST | 2021-03-26 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FB210416C00355000 | 2021-03-01 3:02PM EST | 2021-04-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FB210521C00355000 | 2021-02-26 3:09PM EST | 2021-05-21 | 1.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FB210618C00355000 | 2021-03-01 3:07PM EST | 2021-06-18 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FB210917C00355000 | 2021-03-01 11:32AM EST | 2021-09-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| FB220121C00355000 | 2021-03-01 1:09PM EST | 2022-01-21 | 10.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| FB220617C00355000 | 2021-02-02 9:46AM EST | 2022-06-17 | 20.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opzioni Putper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210319P00355000 | 2021-02-18 10:54AM EST | 2021-03-19 | 87.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FB210416P00355000 | 2021-01-27 11:06AM EST | 2021-04-16 | 81.05 | 95.50 | 100.00 | 0.00 | - | 2 | 2 | 83.36% |
| FB210618P00355000 | 2021-02-17 10:46AM EST | 2021-06-18 | 85.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB220121P00355000 | 2021-02-03 9:51AM EST | 2022-01-21 | 100.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FB220617P00355000 | 2021-02-05 9:56AM EST | 2022-06-17 | 105.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2021 Verizon Media. Tutti i diritti riservati.
