Italia markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
257,62+2,93 (+1,15%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:395.00
Opzioni d'acquistoper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB210305C003950002021-02-16 3:24PM EST2021-03-050.100.000.580.00-939139.55%
FB210312C003950002021-02-19 9:30AM EST2021-03-120.100.010.050.00-116376.56%
FB210319C003950002021-02-24 3:56PM EST2021-03-190.050.002.160.00-5024499.07%
FB210326C003950002021-02-22 9:54AM EST2021-03-260.040.005.000.00-281101.59%
FB210416C003950002021-02-24 12:40PM EST2021-04-160.130.005.000.00-511976.78%
FB220121C003950002021-02-26 12:08PM EST2022-01-215.902.557.50+0.65+12.38%15751739.50%
FB220617C003950002021-02-22 12:09PM EST2022-06-1710.108.5013.000.00-119139.46%
Opzioni Putper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB210305P003950002021-01-28 9:45AM EST2021-03-05115.30135.70139.600.00--0138.28%
FB210319P003950002021-01-08 11:27AM EST2021-03-19130.75126.20127.750.00-1160.00%
FB210416P003950002021-02-01 12:29PM EST2021-04-16133.40135.50139.800.00--952.34%
FB220121P003950002020-12-30 11:50AM EST2022-01-21128.15140.00143.550.00-48737.34%
FB220617P003950002021-02-11 11:35AM EST2022-06-17135.56143.50148.000.00-21036.81%