Italia markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
257,62+2,93 (+1,15%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:410.00
Opzioni d'acquistoper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB210319C004100002021-02-24 3:46PM EST2021-03-190.040.011.600.00-11678100.59%
FB210416C004100002021-02-17 12:37PM EST2021-04-160.060.014.500.00-111879.86%
FB210521C004100002021-02-22 3:26PM EST2021-05-210.280.005.00-0.07-20.00%1083162.35%
FB210618C004100002021-02-19 3:49PM EST2021-06-180.540.370.59-0.07-11.48%146841.43%
FB210716C004100002021-02-23 10:20AM EST2021-07-160.740.270.85-0.06-7.50%112739.31%
FB210917C004100002021-02-25 3:55PM EST2021-09-171.590.111.82+0.02+1.27%317037.54%
FB220121C004100002021-02-23 3:16PM EST2022-01-214.101.005.650.00-31,22538.43%
FB220617C004100002021-02-25 3:32PM EST2022-06-177.806.5011.500.00-596339.68%
FB220916C004100002021-02-22 12:06PM EST2022-09-1610.759.0013.500.00-118438.44%
FB230120C004100002021-02-25 11:30AM EST2023-01-2015.4012.5017.50+1.08+7.54%16238.31%
Opzioni Putper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB210319P004100002021-02-01 2:44PM EST2021-03-19146.50150.50154.600.00-65080.86%
FB210521P004100002021-01-28 9:39AM EST2021-05-21127.00150.50154.700.00--061.41%
FB210618P004100002020-12-24 10:12AM EST2021-06-18142.95135.05137.250.00-20400.00%
FB210716P004100002020-08-27 9:11AM EST2021-07-16125.40156.85158.550.00-6758.02%
FB210917P004100002020-12-14 9:47AM EST2021-09-17136.70158.75160.550.00--1052.61%
FB220121P004100002021-02-16 10:15AM EST2022-01-21140.00152.50157.000.00-26536.51%
FB220617P004100002021-02-08 11:19AM EST2022-06-17150.70157.00161.500.00-2436.84%
FB220916P004100002021-02-24 10:28AM EST2022-09-16157.30158.50163.000.00-65935.47%
FB230120P004100002021-02-22 10:57AM EST2023-01-20162.35161.50166.000.00-234734.95%