Italia markets close in 1 hour 34 minutes
FTSE MIB
34.207,83 +220,93 (+0,65%) Dow Jones
38.942,66 +90,39 (+0,23%) Nasdaq
16.349,36 +0,11 (+0,00%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,04 -0,44 (-0,56%) Bitcoin EUR
58.731,27 -482,64 (-0,82%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:56AM EDT. Mercato aperto.
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510C00180000 | 2024-04-22 10:37AM EDT | 180.00 | 296.40 | 283.60 | 285.55 | 0.00 | - | 2 | 14 | 462.01% |
| META240510C00200000 | 2024-04-10 10:32AM EDT | 200.00 | 318.30 | 263.15 | 264.45 | 0.00 | - | 3 | 3 | 362.30% |
| META240510C00240000 | 2024-05-06 10:05AM EDT | 240.00 | 215.02 | 224.00 | 225.45 | 0.00 | - | 1 | 0 | 338.96% |
| META240510C00250000 | 2024-04-23 10:53AM EDT | 250.00 | 244.15 | 213.80 | 215.15 | 0.00 | - | - | 1 | 310.06% |
| META240510C00260000 | 2024-05-03 2:47PM EDT | 260.00 | 190.88 | 204.50 | 205.80 | 0.00 | - | 55 | 56 | 316.85% |
| META240510C00280000 | 2024-04-25 3:52PM EDT | 280.00 | 161.73 | 183.80 | 185.55 | 0.00 | - | - | 2 | 266.50% |
| META240510C00290000 | 2024-05-03 9:34AM EDT | 290.00 | 157.35 | 173.85 | 175.65 | 0.00 | - | 5 | 5 | 252.78% |
| META240510C00300000 | 2024-05-06 11:20AM EDT | 300.00 | 159.60 | 164.35 | 165.65 | 0.00 | - | 5 | 9 | 244.19% |
| META240510C00310000 | 2024-05-02 3:50PM EDT | 310.00 | 131.90 | 154.05 | 155.60 | 0.00 | - | - | 39 | 223.78% |
| META240510C00315000 | 2024-05-03 1:17PM EDT | 315.00 | 135.14 | 149.55 | 150.90 | 0.00 | - | 2 | 4 | 226.32% |
| META240510C00320000 | 2024-05-06 2:26PM EDT | 320.00 | 141.05 | 144.65 | 146.15 | 0.00 | - | 4 | 9 | 222.51% |
| META240510C00325000 | 2024-05-03 11:57AM EDT | 325.00 | 127.18 | 138.75 | 140.30 | 0.00 | - | 5 | 13 | 193.21% |
| META240510C00330000 | 2024-04-15 10:14AM EDT | 330.00 | 185.69 | 133.30 | 135.65 | 0.00 | - | - | 1 | 184.77% |
| META240510C00335000 | 2024-05-03 9:51AM EDT | 335.00 | 115.55 | 129.25 | 130.80 | 0.00 | - | 1 | 26 | 191.50% |
| META240510C00340000 | 2024-04-24 3:54PM EDT | 340.00 | 155.60 | 124.10 | 125.65 | 0.00 | - | 2 | 5 | 180.88% |
| META240510C00345000 | 2024-05-03 9:34AM EDT | 345.00 | 102.40 | 119.95 | 120.70 | 0.00 | - | 5 | 9 | 183.20% |
| META240510C00350000 | 2024-05-06 9:55AM EDT | 350.00 | 105.79 | 115.05 | 116.15 | 0.00 | - | 1 | 22 | 180.96% |
| META240510C00355000 | 2024-05-06 10:50AM EDT | 355.00 | 101.73 | 109.05 | 110.60 | 0.00 | - | 2 | 5 | 158.79% |
| META240510C00360000 | 2024-05-03 10:00AM EDT | 360.00 | 91.00 | 103.35 | 104.80 | 0.00 | - | 1 | 2 | 133.59% |
| META240510C00365000 | 2024-04-25 9:41AM EDT | 365.00 | 57.41 | 98.85 | 100.40 | 0.00 | - | 1 | 6 | 140.97% |
| META240510C00370000 | 2024-04-25 10:24AM EDT | 370.00 | 73.18 | 94.15 | 95.30 | 0.00 | - | 1 | 183 | 136.43% |
| META240510C00375000 | 2024-05-01 2:51PM EDT | 375.00 | 73.02 | 88.30 | 91.25 | 0.00 | - | 1 | 8 | 130.74% |
| META240510C00377500 | 2024-05-03 9:51AM EDT | 377.50 | 73.15 | 86.35 | 87.90 | 0.00 | - | 8 | 8 | 124.56% |
| META240510C00380000 | 2024-05-07 9:30AM EDT | 380.00 | 86.42 | 84.85 | 86.25 | +7.80 | +9.92% | 1 | 130 | 136.82% |
| META240510C00382500 | 2024-05-03 9:34AM EDT | 382.50 | 65.00 | 81.40 | 83.05 | 0.00 | - | 5 | 5 | 119.92% |
| META240510C00385000 | 2024-05-06 3:19PM EDT | 385.00 | 79.90 | 79.35 | 81.00 | 0.00 | - | 1 | 18 | 124.17% |
| META240510C00390000 | 2024-05-07 9:30AM EDT | 390.00 | 76.45 | 73.95 | 75.30 | +2.05 | +2.76% | 2 | 137 | 108.40% |
| META240510C00395000 | 2024-05-03 9:34AM EDT | 395.00 | 52.55 | 69.10 | 70.45 | 0.00 | - | 6 | 13 | 104.47% |
| META240510C00400000 | 2024-05-06 2:54PM EDT | 400.00 | 63.57 | 64.40 | 65.75 | 0.00 | - | 11 | 264 | 102.42% |
| META240510C00402500 | 2024-05-02 2:56PM EDT | 402.50 | 41.30 | 61.45 | 63.35 | 0.00 | - | 2 | 22 | 96.58% |
| META240510C00405000 | 2024-05-06 3:35PM EDT | 405.00 | 58.50 | 58.95 | 60.45 | 0.00 | - | 2 | 108 | 90.33% |
| META240510C00407500 | 2024-05-06 3:48PM EDT | 407.50 | 57.50 | 56.65 | 58.10 | 0.00 | - | 2 | 18 | 89.65% |
| META240510C00410000 | 2024-05-06 2:46PM EDT | 410.00 | 52.30 | 54.00 | 56.50 | 0.00 | - | 25 | 275 | 91.26% |
| META240510C00412500 | 2024-05-03 1:27PM EDT | 412.50 | 39.00 | 51.55 | 53.35 | 0.00 | - | 10 | 33 | 84.08% |
| META240510C00415000 | 2024-05-06 3:19PM EDT | 415.00 | 50.00 | 49.40 | 51.10 | 0.00 | - | 5 | 169 | 84.45% |
| META240510C00417500 | 2024-05-06 3:57PM EDT | 417.50 | 48.60 | 46.70 | 48.05 | 0.00 | - | 9 | 72 | 76.51% |
| META240510C00420000 | 2024-05-07 9:32AM EDT | 420.00 | 47.91 | 44.55 | 46.10 | +3.11 | +6.94% | 1 | 572 | 78.45% |
| META240510C00422500 | 2024-05-07 9:37AM EDT | 422.50 | 41.45 | 42.35 | 43.80 | +7.29 | +21.34% | 2 | 127 | 77.64% |
| META240510C00425000 | 2024-05-07 9:37AM EDT | 425.00 | 40.52 | 39.50 | 40.80 | +0.40 | +1.00% | 3 | 333 | 69.67% |
| META240510C00427500 | 2024-05-06 2:54PM EDT | 427.50 | 37.00 | 36.80 | 38.10 | 0.00 | - | 47 | 169 | 64.09% |
| META240510C00430000 | 2024-05-06 3:54PM EDT | 430.00 | 36.20 | 34.25 | 36.00 | 0.00 | - | 169 | 936 | 62.54% |
| META240510C00432500 | 2024-05-07 9:39AM EDT | 432.50 | 32.00 | 31.60 | 33.20 | -1.50 | -4.48% | 24 | 458 | 56.79% |
| META240510C00435000 | 2024-05-06 3:59PM EDT | 435.00 | 31.34 | 29.60 | 31.05 | 0.00 | - | 161 | 1,099 | 57.47% |
| META240510C00437500 | 2024-05-06 3:58PM EDT | 437.50 | 28.50 | 27.20 | 28.70 | 0.00 | - | 108 | 493 | 54.98% |
| META240510C00440000 | 2024-05-07 9:39AM EDT | 440.00 | 25.10 | 24.70 | 26.00 | -1.05 | -4.02% | 12 | 1,701 | 50.46% |
| META240510C00442500 | 2024-05-06 3:57PM EDT | 442.50 | 24.10 | 22.75 | 24.25 | 0.00 | - | 560 | 917 | 51.89% |
| META240510C00445000 | 2024-05-07 9:39AM EDT | 445.00 | 20.35 | 20.35 | 21.35 | -1.05 | -4.71% | 28 | 1,283 | 50.45% |
| META240510C00447500 | 2024-05-07 9:37AM EDT | 447.50 | 19.00 | 18.05 | 19.15 | -0.72 | -3.65% | 8 | 1,025 | 48.35% |
| META240510C00450000 | 2024-05-07 9:40AM EDT | 450.00 | 16.00 | 14.75 | 15.75 | -1.55 | -9.23% | 153 | 2,068 | 38.12% |
| META240510C00452500 | 2024-05-07 9:40AM EDT | 452.50 | 13.90 | 12.75 | 13.65 | -1.55 | -10.33% | 78 | 1,018 | 36.54% |
| META240510C00455000 | 2024-05-07 9:40AM EDT | 455.00 | 12.12 | 11.65 | 12.25 | -1.28 | -9.55% | 135 | 2,003 | 38.55% |
| META240510C00457500 | 2024-05-07 9:40AM EDT | 457.50 | 10.25 | 10.15 | 10.45 | -1.25 | -11.57% | 79 | 946 | 37.46% |
| META240510C00460000 | 2024-05-07 9:41AM EDT | 460.00 | 8.50 | 8.10 | 8.30 | -1.17 | -12.42% | 3,032 | 6,892 | 33.91% |
| META240510C00462500 | 2024-05-07 9:40AM EDT | 462.50 | 6.85 | 7.00 | 7.25 | -1.40 | -16.97% | 207 | 1,226 | 35.49% |
| META240510C00465000 | 2024-05-07 9:41AM EDT | 465.00 | 5.75 | 5.80 | 6.05 | -1.09 | -15.94% | 976 | 2,855 | 35.50% |
| META240510C00467500 | 2024-05-07 9:40AM EDT | 467.50 | 4.60 | 4.55 | 4.75 | -0.90 | -16.36% | 1,335 | 1,319 | 34.23% |
| META240510C00470000 | 2024-05-07 9:41AM EDT | 470.00 | 3.55 | 3.45 | 3.55 | -1.05 | -22.83% | 4,869 | 4,613 | 32.62% |
| META240510C00472500 | 2024-05-07 9:40AM EDT | 472.50 | 2.81 | 2.83 | 2.95 | -0.85 | -23.22% | 450 | 1,228 | 33.57% |
| META240510C00475000 | 2024-05-07 9:40AM EDT | 475.00 | 2.25 | 2.26 | 2.37 | -0.64 | -22.94% | 1,422 | 2,685 | 33.97% |
| META240510C00477500 | 2024-05-07 9:40AM EDT | 477.50 | 1.81 | 1.72 | 1.82 | -0.44 | -20.56% | 253 | 868 | 33.85% |
| META240510C00480000 | 2024-05-07 9:41AM EDT | 480.00 | 1.35 | 1.23 | 1.28 | -0.43 | -24.16% | 1,290 | 7,102 | 32.92% |
| META240510C00482500 | 2024-05-07 9:40AM EDT | 482.50 | 0.93 | 1.00 | 1.07 | -0.46 | -33.09% | 453 | 1,962 | 34.09% |
| META240510C00485000 | 2024-05-07 9:40AM EDT | 485.00 | 0.85 | 0.80 | 0.85 | -0.26 | -23.42% | 774 | 3,130 | 34.72% |
| META240510C00487500 | 2024-05-07 9:41AM EDT | 487.50 | 0.62 | 0.61 | 0.67 | -0.27 | -28.42% | 448 | 1,171 | 35.25% |
| META240510C00490000 | 2024-05-07 9:40AM EDT | 490.00 | 0.52 | 0.46 | 0.51 | -0.19 | -25.68% | 746 | 2,061 | 35.55% |
| META240510C00492500 | 2024-05-07 9:40AM EDT | 492.50 | 0.42 | 0.41 | 0.47 | -0.20 | -32.26% | 70 | 655 | 37.33% |
| META240510C00495000 | 2024-05-07 9:38AM EDT | 495.00 | 0.40 | 0.36 | 0.42 | -0.11 | -21.57% | 42 | 2,221 | 38.82% |
| META240510C00497500 | 2024-05-07 9:37AM EDT | 497.50 | 0.28 | 0.26 | 0.32 | -0.13 | -31.71% | 25 | 699 | 39.01% |
| META240510C00500000 | 2024-05-07 9:40AM EDT | 500.00 | 0.29 | 0.24 | 0.30 | -0.07 | -23.33% | 513 | 5,649 | 40.72% |
| META240510C00502500 | 2024-05-07 9:38AM EDT | 502.50 | 0.22 | 0.21 | 0.26 | -0.09 | -29.03% | 4 | 835 | 41.80% |
| META240510C00505000 | 2024-05-07 9:37AM EDT | 505.00 | 0.20 | 0.15 | 0.20 | -0.07 | -25.93% | 9 | 870 | 41.99% |
| META240510C00507500 | 2024-05-06 3:55PM EDT | 507.50 | 0.20 | 0.14 | 0.18 | 0.00 | - | 149 | 270 | 43.26% |
| META240510C00510000 | 2024-05-07 9:39AM EDT | 510.00 | 0.17 | 0.12 | 0.17 | -0.04 | -18.18% | 86 | 710 | 44.82% |
| META240510C00512500 | 2024-05-07 9:35AM EDT | 512.50 | 0.18 | 0.09 | 0.13 | +0.01 | +5.88% | 10 | 204 | 44.92% |
| META240510C00515000 | 2024-05-06 3:59PM EDT | 515.00 | 0.15 | 0.07 | 0.12 | 0.00 | - | 674 | 2,165 | 46.29% |
| META240510C00520000 | 2024-05-07 9:40AM EDT | 520.00 | 0.05 | 0.05 | 0.08 | -0.05 | -50.00% | 54 | 2,011 | 47.27% |
| META240510C00525000 | 2024-05-07 9:34AM EDT | 525.00 | 0.06 | 0.03 | 0.07 | -0.03 | -33.33% | 3 | 1,069 | 49.81% |
| META240510C00530000 | 2024-05-07 9:30AM EDT | 530.00 | 0.09 | 0.03 | 0.06 | +0.03 | +50.00% | 4 | 505 | 50.39% |
| META240510C00535000 | 2024-05-07 9:38AM EDT | 535.00 | 0.01 | 0.01 | 0.04 | -0.04 | -50.00% | 3 | 1,680 | 50.39% |
| META240510C00540000 | 2024-05-06 2:31PM EDT | 540.00 | 0.01 | 0.01 | 0.06 | 0.00 | - | 47 | 359 | 55.08% |
| META240510C00545000 | 2024-05-06 3:58PM EDT | 545.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 29 | 398 | 57.03% |
| META240510C00550000 | 2024-05-07 9:35AM EDT | 550.00 | 0.01 | 0.01 | 0.04 | 0.00 | - | 111 | 1,171 | 58.98% |
| META240510C00555000 | 2024-05-07 9:36AM EDT | 555.00 | 0.01 | 0.01 | 0.04 | 0.00 | - | 1 | 392 | 61.72% |
| META240510C00560000 | 2024-05-06 3:08PM EDT | 560.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 100 | 636 | 61.72% |
| META240510C00565000 | 2024-05-07 9:30AM EDT | 565.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 440 | 64.06% |
| META240510C00570000 | 2024-05-06 3:52PM EDT | 570.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 406 | 50.00% |
| META240510C00575000 | 2024-05-07 9:35AM EDT | 575.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 299 | 62.50% |
| META240510C00580000 | 2024-05-06 2:16PM EDT | 580.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 414 | 71.88% |
| META240510C00585000 | 2024-05-07 9:30AM EDT | 585.00 | 0.04 | 0.00 | 0.03 | -0.01 | -20.00% | 1 | 99 | 74.22% |
| META240510C00590000 | 2024-05-07 9:30AM EDT | 590.00 | 0.03 | 0.00 | 0.03 | +0.02 | +200.00% | 1 | 345 | 76.56% |
| META240510C00595000 | 2024-05-02 10:38AM EDT | 595.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 150 | 359 | 78.91% |
| META240510C00600000 | 2024-05-06 10:55AM EDT | 600.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 1,342 | 50.00% |
| META240510C00610000 | 2024-05-03 12:48PM EDT | 610.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 551 | 85.94% |
| META240510C00620000 | 2024-05-03 10:06AM EDT | 620.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 9 | 1,804 | 90.63% |
| META240510C00630000 | 2024-05-03 10:02AM EDT | 630.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 246 | 95.31% |
| META240510C00640000 | 2024-05-03 3:31PM EDT | 640.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 505 | 931 | 50.00% |
| META240510C00650000 | 2024-05-03 1:45PM EDT | 650.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 450 | 839 | 95.31% |
| META240510C00660000 | 2024-04-30 3:50PM EDT | 660.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 944 | 98.44% |
| META240510C00670000 | 2024-04-25 12:45PM EDT | 670.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 78 | 75 | 112.50% |
| META240510C00680000 | 2024-05-02 11:43AM EDT | 680.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 64 | 106.25% |
| META240510C00690000 | 2024-04-30 3:50PM EDT | 690.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 44 | 120.31% |
| META240510C00700000 | 2024-04-30 2:17PM EDT | 700.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 242 | 115.63% |
| META240510C00710000 | 2024-05-06 2:18PM EDT | 710.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 570 | 135.16% |
| META240510C00720000 | 2024-04-25 10:31AM EDT | 720.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 27 | 131.25% |
| META240510C00730000 | 2024-05-03 10:51AM EDT | 730.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 18 | 135.94% |
| META240510C00750000 | 2024-05-06 11:45AM EDT | 750.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 50 | 142.19% |
| META240510C00760000 | 2024-04-25 9:30AM EDT | 760.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | - | 1 | 146.88% |
| META240510C00770000 | 2024-04-24 10:18AM EDT | 770.00 | 0.12 | 0.00 | 0.03 | 0.00 | - | - | 1 | 150.00% |
| META240510C00780000 | 2024-04-24 9:30AM EDT | 780.00 | 0.19 | 0.00 | 0.03 | 0.00 | - | - | 1 | 153.13% |
| META240510C00790000 | 2024-04-16 2:57PM EDT | 790.00 | 0.07 | 0.00 | 0.03 | 0.00 | - | - | 1 | 156.25% |
| META240510C00800000 | 2024-05-06 3:51PM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 46 | 146.88% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510P00190000 | 2024-04-12 1:30PM EDT | 190.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 243.75% |
| META240510P00220000 | 2024-04-22 12:07PM EDT | 220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| META240510P00230000 | 2024-04-22 3:52PM EDT | 230.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 4 | 4 | 193.75% |
| META240510P00240000 | 2024-04-09 10:54AM EDT | 240.00 | 0.07 | 0.00 | 0.03 | 0.00 | - | - | 2 | 198.44% |
| META240510P00250000 | 2024-04-12 3:21PM EDT | 250.00 | 0.09 | 0.00 | 0.03 | 0.00 | - | 5 | 5 | 187.50% |
| META240510P00260000 | 2024-04-24 2:08PM EDT | 260.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 5 | 176.56% |
| META240510P00270000 | 2024-04-24 3:35PM EDT | 270.00 | 0.06 | 0.00 | 0.03 | 0.00 | - | 4 | 10 | 165.63% |
| META240510P00280000 | 2024-04-25 11:59AM EDT | 280.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 42 | 86 | 154.69% |
| META240510P00290000 | 2024-04-29 3:06PM EDT | 290.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 6 | 142 | 143.75% |
| META240510P00300000 | 2024-05-06 3:19PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 198 | 125.00% |
| META240510P00310000 | 2024-05-03 3:39PM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 39 | 75 | 115.63% |
| META240510P00315000 | 2024-05-03 9:52AM EDT | 315.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 59 | 109.38% |
| META240510P00320000 | 2024-05-03 11:50AM EDT | 320.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 221 | 123.44% |
| META240510P00325000 | 2024-05-06 1:14PM EDT | 325.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 126 | 50.00% |
| META240510P00330000 | 2024-05-06 10:38AM EDT | 330.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 27 | 89 | 114.06% |
| META240510P00335000 | 2024-05-06 9:33AM EDT | 335.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 164 | 98.44% |
| META240510P00340000 | 2024-05-06 10:39AM EDT | 340.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 50.00% |
| META240510P00345000 | 2024-05-03 3:57PM EDT | 345.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 74 | 102 | 93.75% |
| META240510P00350000 | 2024-05-03 1:47PM EDT | 350.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 28 | 272 | 95.31% |
| META240510P00355000 | 2024-05-03 3:38PM EDT | 355.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 72 | 117 | 85.16% |
| META240510P00360000 | 2024-05-07 9:34AM EDT | 360.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 1,958 | 81.25% |
| META240510P00365000 | 2024-05-06 3:52PM EDT | 365.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 201 | 339 | 77.34% |
| META240510P00370000 | 2024-05-06 3:36PM EDT | 370.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 569 | 964 | 70.31% |
| META240510P00372500 | 2024-05-03 11:54AM EDT | 372.50 | 0.06 | 0.00 | 0.04 | 0.00 | - | 4 | 53 | 72.66% |
| META240510P00375000 | 2024-05-06 3:02PM EDT | 375.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 63 | 645 | 71.09% |
| META240510P00377500 | 2024-05-06 12:51PM EDT | 377.50 | 0.02 | 0.01 | 0.04 | 0.00 | - | 422 | 410 | 70.31% |
| META240510P00380000 | 2024-05-06 2:10PM EDT | 380.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 11 | 1,713 | 66.80% |
| META240510P00382500 | 2024-05-06 3:49PM EDT | 382.50 | 0.03 | 0.01 | 0.04 | 0.00 | - | 8 | 101 | 66.41% |
| META240510P00385000 | 2024-05-07 9:39AM EDT | 385.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 1 | 2,035 | 64.06% |
| META240510P00387500 | 2024-05-06 11:00AM EDT | 387.50 | 0.05 | 0.02 | 0.04 | 0.00 | - | 6 | 89 | 63.28% |
| META240510P00390000 | 2024-05-06 3:51PM EDT | 390.00 | 0.04 | 0.02 | 0.04 | 0.00 | - | 252 | 1,648 | 61.33% |
| META240510P00392500 | 2024-05-06 10:04AM EDT | 392.50 | 0.03 | 0.02 | 0.05 | 0.00 | - | 29 | 61 | 60.16% |
| META240510P00395000 | 2024-05-07 9:30AM EDT | 395.00 | 0.03 | 0.02 | 0.05 | 0.00 | - | 1 | 1,460 | 58.01% |
| META240510P00397500 | 2024-05-07 9:33AM EDT | 397.50 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 2 | 128 | 55.86% |
| META240510P00400000 | 2024-05-07 9:37AM EDT | 400.00 | 0.03 | 0.02 | 0.04 | -0.01 | -20.00% | 15 | 1,912 | 53.13% |
| META240510P00402500 | 2024-05-07 9:30AM EDT | 402.50 | 0.03 | 0.00 | 0.06 | -0.02 | -40.00% | 3 | 244 | 50.78% |
| META240510P00405000 | 2024-05-07 9:31AM EDT | 405.00 | 0.04 | 0.02 | 0.07 | -0.03 | -42.86% | 1 | 810 | 51.17% |
| META240510P00407500 | 2024-05-06 3:58PM EDT | 407.50 | 0.07 | 0.02 | 0.07 | 0.00 | - | 108 | 301 | 51.76% |
| META240510P00410000 | 2024-05-07 9:39AM EDT | 410.00 | 0.05 | 0.05 | 0.06 | -0.02 | -22.22% | 43 | 1,360 | 48.63% |
| META240510P00412500 | 2024-05-06 3:59PM EDT | 412.50 | 0.07 | 0.05 | 0.09 | 0.00 | - | 109 | 647 | 48.83% |
| META240510P00415000 | 2024-05-07 9:36AM EDT | 415.00 | 0.08 | 0.07 | 0.09 | -0.03 | -27.27% | 38 | 1,454 | 46.68% |
| META240510P00417500 | 2024-05-07 9:35AM EDT | 417.50 | 0.08 | 0.07 | 0.10 | -0.03 | -27.27% | 8 | 395 | 45.12% |
| META240510P00420000 | 2024-05-07 9:38AM EDT | 420.00 | 0.09 | 0.09 | 0.11 | -0.04 | -30.77% | 65 | 2,397 | 43.36% |
| META240510P00422500 | 2024-05-06 3:57PM EDT | 422.50 | 0.13 | 0.09 | 0.13 | 0.00 | - | 489 | 1,017 | 42.09% |
| META240510P00425000 | 2024-05-07 9:38AM EDT | 425.00 | 0.13 | 0.00 | 0.16 | -0.05 | -27.78% | 59 | 1,402 | 41.11% |
| META240510P00427500 | 2024-05-07 9:35AM EDT | 427.50 | 0.12 | 0.13 | 0.18 | -0.06 | -33.33% | 6 | 1,269 | 39.45% |
| META240510P00430000 | 2024-05-07 9:39AM EDT | 430.00 | 0.19 | 0.17 | 0.20 | -0.01 | -5.00% | 75 | 5,819 | 37.70% |
| META240510P00432500 | 2024-05-07 9:38AM EDT | 432.50 | 0.21 | 0.20 | 0.26 | -0.04 | -16.00% | 19 | 1,950 | 36.91% |
| META240510P00435000 | 2024-05-07 9:35AM EDT | 435.00 | 0.24 | 0.24 | 0.28 | -0.07 | -22.58% | 51 | 2,653 | 34.82% |
| META240510P00437500 | 2024-05-07 9:38AM EDT | 437.50 | 0.33 | 0.34 | 0.39 | -0.06 | -15.38% | 106 | 1,205 | 34.47% |
| META240510P00440000 | 2024-05-07 9:40AM EDT | 440.00 | 0.48 | 0.42 | 0.48 | -0.01 | -2.04% | 312 | 5,088 | 33.23% |
| META240510P00442500 | 2024-05-07 9:40AM EDT | 442.50 | 0.59 | 0.57 | 0.64 | -0.02 | -3.28% | 54 | 1,429 | 32.59% |
| META240510P00445000 | 2024-05-07 9:40AM EDT | 445.00 | 0.77 | 0.75 | 0.80 | +0.02 | +2.67% | 300 | 3,780 | 31.43% |
| META240510P00447500 | 2024-05-07 9:38AM EDT | 447.50 | 0.95 | 1.02 | 1.09 | -0.10 | -9.52% | 148 | 1,408 | 31.08% |
| META240510P00450000 | 2024-05-07 9:40AM EDT | 450.00 | 1.38 | 1.36 | 1.42 | +0.07 | +5.15% | 1,272 | 7,077 | 30.37% |
| META240510P00452500 | 2024-05-07 9:41AM EDT | 452.50 | 1.70 | 1.66 | 1.76 | +0.05 | +3.03% | 1,048 | 2,969 | 29.09% |
| META240510P00455000 | 2024-05-07 9:40AM EDT | 455.00 | 2.28 | 2.36 | 2.47 | +0.03 | +1.29% | 532 | 2,112 | 29.58% |
| META240510P00457500 | 2024-05-07 9:40AM EDT | 457.50 | 3.20 | 2.94 | 3.10 | +0.34 | +12.83% | 242 | 1,005 | 28.66% |
| META240510P00460000 | 2024-05-07 9:40AM EDT | 460.00 | 3.80 | 3.80 | 4.00 | +0.10 | +2.70% | 2,227 | 2,213 | 28.42% |
| META240510P00462500 | 2024-05-07 9:40AM EDT | 462.50 | 4.90 | 4.75 | 4.95 | +0.25 | +5.63% | 295 | 605 | 27.55% |
| META240510P00465000 | 2024-05-07 9:40AM EDT | 465.00 | 6.00 | 6.00 | 6.20 | +0.27 | +4.71% | 817 | 1,258 | 27.28% |
| META240510P00467500 | 2024-05-07 9:41AM EDT | 467.50 | 7.20 | 7.65 | 7.90 | +0.25 | +3.57% | 191 | 203 | 28.44% |
| META240510P00470000 | 2024-05-07 9:37AM EDT | 470.00 | 9.00 | 8.80 | 9.10 | +0.40 | +4.65% | 65 | 699 | 25.83% |
| META240510P00472500 | 2024-05-07 9:41AM EDT | 472.50 | 10.55 | 10.60 | 10.90 | -1.00 | -8.66% | 105 | 35 | 25.49% |
| META240510P00475000 | 2024-05-07 9:36AM EDT | 475.00 | 11.95 | 12.50 | 13.60 | +0.17 | +1.44% | 21 | 331 | 30.59% |
| META240510P00477500 | 2024-05-06 3:44PM EDT | 477.50 | 15.10 | 14.15 | 15.10 | 0.00 | - | 18 | 15 | 26.10% |
| META240510P00480000 | 2024-05-07 9:35AM EDT | 480.00 | 14.70 | 16.30 | 17.10 | -1.05 | -6.67% | 3 | 1,338 | 23.22% |
| META240510P00482500 | 2024-05-03 3:46PM EDT | 482.50 | 30.32 | 18.20 | 19.30 | 0.00 | - | 6 | 6 | 18.85% |
| META240510P00485000 | 2024-05-07 9:40AM EDT | 485.00 | 22.00 | 19.95 | 22.20 | +1.00 | +4.76% | 10 | 629 | 29.86% |
| META240510P00487500 | 2024-05-06 1:07PM EDT | 487.50 | 28.65 | 22.95 | 24.45 | 0.00 | - | 1 | 6 | 27.69% |
| META240510P00490000 | 2024-05-07 9:31AM EDT | 490.00 | 24.50 | 25.20 | 26.55 | -0.30 | -1.21% | 1 | 352 | 0.00% |
| META240510P00492500 | 2024-05-01 2:40PM EDT | 492.50 | 46.89 | 27.05 | 28.05 | 0.00 | - | 5 | 1 | 0.00% |
| META240510P00495000 | 2024-05-06 3:49PM EDT | 495.00 | 30.00 | 30.00 | 32.00 | 0.00 | - | 2 | 5 | 35.55% |
| META240510P00497500 | 2024-04-30 12:02PM EDT | 497.50 | 63.41 | 32.15 | 33.95 | 0.00 | - | 1 | 0 | 0.00% |
| META240510P00500000 | 2024-05-06 3:53PM EDT | 500.00 | 34.95 | 34.45 | 35.95 | 0.00 | - | 1 | 12 | 0.00% |
| META240510P00502500 | 2024-05-03 9:30AM EDT | 502.50 | 56.55 | 36.80 | 38.75 | 0.00 | - | 2 | 7 | 0.00% |
| META240510P00505000 | 2024-05-01 12:56PM EDT | 505.00 | 68.65 | 39.30 | 40.95 | 0.00 | - | 2 | 1 | 0.00% |
| META240510P00507500 | 2024-04-25 10:11AM EDT | 507.50 | 73.15 | 42.10 | 44.05 | 0.00 | - | - | 0 | 0.00% |
| META240510P00510000 | 2024-05-01 9:36AM EDT | 510.00 | 80.40 | 44.70 | 46.45 | 0.00 | - | 1 | 0 | 0.00% |
| META240510P00512500 | 2024-04-29 2:43PM EDT | 512.50 | 82.06 | 47.20 | 48.85 | 0.00 | - | 1 | 0 | 0.00% |
| META240510P00515000 | 2024-04-26 3:47PM EDT | 515.00 | 70.85 | 49.45 | 51.35 | 0.00 | - | 8 | 0 | 0.00% |
| META240510P00520000 | 2024-04-30 1:07PM EDT | 520.00 | 88.23 | 54.30 | 55.75 | 0.00 | - | 1 | 0 | 0.00% |
| META240510P00525000 | 2024-04-29 12:21PM EDT | 525.00 | 94.05 | 59.40 | 61.35 | 0.00 | - | 2 | 0 | 0.00% |
| META240510P00530000 | 2024-05-02 3:47PM EDT | 530.00 | 88.80 | 64.80 | 66.60 | 0.00 | - | 1 | 0 | 0.00% |
| META240510P00535000 | 2024-04-29 3:18PM EDT | 535.00 | 105.96 | 69.25 | 71.10 | 0.00 | - | 4 | 0 | 0.00% |
| META240510P00540000 | 2024-04-26 2:28PM EDT | 540.00 | 100.50 | 74.10 | 76.10 | 0.00 | - | 6 | 0 | 0.00% |
| META240510P00545000 | 2024-04-15 9:50AM EDT | 545.00 | 42.50 | 79.80 | 81.55 | 0.00 | - | 1 | 0 | 0.00% |
| META240510P00550000 | 2024-04-25 3:33PM EDT | 550.00 | 108.00 | 84.85 | 86.40 | 0.00 | - | 6 | 0 | 0.00% |
| META240510P00555000 | 2024-04-26 9:34AM EDT | 555.00 | 115.00 | 89.15 | 91.05 | 0.00 | - | 2 | 0 | 0.00% |
| META240510P00560000 | 2024-04-25 12:45PM EDT | 560.00 | 124.07 | 94.30 | 95.80 | 0.00 | - | 2 | 0 | 0.00% |
| META240510P00565000 | 2024-04-24 2:46PM EDT | 565.00 | 79.30 | 99.25 | 100.85 | 0.00 | - | - | 0 | 0.00% |
| META240510P00570000 | 2024-04-29 3:58PM EDT | 570.00 | 137.73 | 104.25 | 106.35 | 0.00 | - | 4 | 0 | 0.00% |
| META240510P00575000 | 2024-04-11 12:39PM EDT | 575.00 | 65.05 | 109.25 | 110.90 | 0.00 | - | - | 0 | 0.00% |
| META240510P00580000 | 2024-05-03 9:51AM EDT | 580.00 | 129.80 | 114.70 | 116.35 | 0.00 | - | 1 | 0 | 0.00% |
| META240510P00590000 | 2024-04-04 12:18PM EDT | 590.00 | 72.23 | 137.15 | 138.85 | 0.00 | - | 2 | 0 | 236.89% |
| META240510P00595000 | 2024-04-25 10:41AM EDT | 595.00 | 162.00 | 129.75 | 131.30 | 0.00 | - | 2 | 0 | 0.00% |
| META240510P00600000 | 2024-04-15 1:21PM EDT | 600.00 | 100.00 | 134.85 | 136.50 | 0.00 | - | 1 | 0 | 0.00% |
| META240510P00620000 | 2024-04-16 10:29AM EDT | 620.00 | 121.32 | 155.70 | 156.95 | 0.00 | - | - | 0 | 119.04% |
| META240510P00650000 | 2024-04-12 3:31PM EDT | 650.00 | 139.71 | 185.60 | 187.35 | 0.00 | - | 6 | 0 | 155.86% |
| META240510P00660000 | 2024-04-09 10:32AM EDT | 660.00 | 149.26 | 194.80 | 196.45 | 0.00 | - | 1 | 0 | 0.00% |
| META240510P00670000 | 2024-04-15 10:58AM EDT | 670.00 | 160.98 | 204.25 | 206.45 | 0.00 | - | 2 | 0 | 0.00% |
| META240510P00710000 | 2024-04-10 10:07AM EDT | 710.00 | 193.95 | 244.70 | 246.55 | 0.00 | - | - | 0 | 0.00% |
| META240510P00720000 | 2024-04-16 10:29AM EDT | 720.00 | 220.81 | 253.95 | 255.60 | 0.00 | - | - | 0 | 0.00% |
| META240510P00750000 | 2024-04-12 3:31PM EDT | 750.00 | 239.52 | 283.70 | 285.65 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.