Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
257,62+2,93 (+1,15%)
Alla chiusura: 4:00PM EST
Prezzo d'esercizio:420.00
Opzioni d'acquistoper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210319C00420000 | 2021-02-22 1:40PM EST | 2021-03-19 | 0.01 | 0.00 | 1.28 | 0.00 | - | 2 | 175 | 100.98% |
| FB210416C00420000 | 2021-02-25 2:01PM EST | 2021-04-16 | 0.05 | 0.03 | 0.11 | 0.00 | - | 21 | 448 | 50.00% |
| FB210521C00420000 | 2021-02-26 12:12PM EST | 2021-05-21 | 0.25 | 0.00 | 0.60 | +0.01 | +4.17% | 7 | 140 | 49.98% |
| FB210618C00420000 | 2021-02-25 3:10PM EST | 2021-06-18 | 0.42 | 0.40 | 0.52 | 0.00 | - | 7 | 231 | 42.36% |
| FB210716C00420000 | 2021-02-24 1:22PM EST | 2021-07-16 | 0.76 | 0.10 | 2.88 | 0.00 | - | 2 | 744 | 51.70% |
| FB210917C00420000 | 2021-02-26 1:28PM EST | 2021-09-17 | 1.58 | 0.00 | 1.56 | +0.05 | +3.27% | 4 | 184 | 37.84% |
| FB220121C00420000 | 2021-02-26 11:54AM EST | 2022-01-21 | 4.22 | 1.00 | 5.25 | +0.57 | +15.62% | 11 | 848 | 39.00% |
| FB220617C00420000 | 2021-02-25 3:17PM EST | 2022-06-17 | 7.58 | 5.50 | 10.00 | +0.53 | +7.52% | 10 | 10,594 | 39.07% |
| FB220916C00420000 | 2021-02-25 12:51PM EST | 2022-09-16 | 9.75 | 8.00 | 12.50 | 0.00 | - | 21 | 100 | 38.54% |
| FB230120C00420000 | 2021-02-26 3:54PM EST | 2023-01-20 | 13.80 | 13.40 | 16.50 | +0.95 | +7.39% | 21 | 9,211 | 38.50% |
Opzioni Putper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210319P00420000 | 2021-01-28 9:48AM EST | 2021-03-19 | 141.50 | 160.50 | 164.60 | 0.00 | - | 1 | 0 | 84.38% |
| FB210416P00420000 | 2021-01-28 10:32AM EST | 2021-04-16 | 160.01 | 160.50 | 164.75 | +6.61 | +4.31% | 3 | 10 | 57.86% |
| FB210521P00420000 | 2021-01-28 9:42AM EST | 2021-05-21 | 137.50 | 160.50 | 164.75 | 0.00 | - | - | 0 | 64.04% |
| FB210618P00420000 | 2021-01-28 9:39AM EST | 2021-06-18 | 136.80 | 160.50 | 164.75 | 0.00 | - | 6 | 47 | 55.48% |
| FB210716P00420000 | 2020-12-23 9:47AM EST | 2021-07-16 | 153.42 | 144.80 | 145.65 | 0.00 | - | 2 | 12 | 0.00% |
| FB210917P00420000 | 2020-12-21 10:13AM EST | 2021-09-17 | 152.80 | 148.65 | 150.20 | 0.00 | - | 40 | 112 | 0.00% |
| FB220121P00420000 | 2021-01-19 3:37PM EST | 2022-01-21 | 161.91 | 153.05 | 154.25 | 0.00 | - | 2 | 8 | 0.00% |
| FB220617P00420000 | 2021-01-21 3:07PM EST | 2022-06-17 | 156.21 | 162.80 | 164.60 | 0.00 | - | 2 | 0 | 26.65% |
| FB220916P00420000 | 2021-02-26 2:47PM EST | 2022-09-16 | 164.25 | 167.50 | 172.00 | -3.55 | -2.12% | 2 | 172 | 35.43% |
| FB230120P00420000 | 2021-02-23 2:52PM EST | 2023-01-20 | 166.00 | 170.00 | 175.00 | 0.00 | - | 8 | 129 | 35.04% |
© 2021 Verizon Media. Tutti i diritti riservati.
