Italia markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
257,62+2,93 (+1,15%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:420.00
Opzioni d'acquistoper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB210319C004200002021-02-22 1:40PM EST2021-03-190.010.001.280.00-2175100.98%
FB210416C004200002021-02-25 2:01PM EST2021-04-160.050.030.110.00-2144850.00%
FB210521C004200002021-02-26 12:12PM EST2021-05-210.250.000.60+0.01+4.17%714049.98%
FB210618C004200002021-02-25 3:10PM EST2021-06-180.420.400.520.00-723142.36%
FB210716C004200002021-02-24 1:22PM EST2021-07-160.760.102.880.00-274451.70%
FB210917C004200002021-02-26 1:28PM EST2021-09-171.580.001.56+0.05+3.27%418437.84%
FB220121C004200002021-02-26 11:54AM EST2022-01-214.221.005.25+0.57+15.62%1184839.00%
FB220617C004200002021-02-25 3:17PM EST2022-06-177.585.5010.00+0.53+7.52%1010,59439.07%
FB220916C004200002021-02-25 12:51PM EST2022-09-169.758.0012.500.00-2110038.54%
FB230120C004200002021-02-26 3:54PM EST2023-01-2013.8013.4016.50+0.95+7.39%219,21138.50%
Opzioni Putper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB210319P004200002021-01-28 9:48AM EST2021-03-19141.50160.50164.600.00-1084.38%
FB210416P004200002021-01-28 10:32AM EST2021-04-16160.01160.50164.75+6.61+4.31%31057.86%
FB210521P004200002021-01-28 9:42AM EST2021-05-21137.50160.50164.750.00--064.04%
FB210618P004200002021-01-28 9:39AM EST2021-06-18136.80160.50164.750.00-64755.48%
FB210716P004200002020-12-23 9:47AM EST2021-07-16153.42144.80145.650.00-2120.00%
FB210917P004200002020-12-21 10:13AM EST2021-09-17152.80148.65150.200.00-401120.00%
FB220121P004200002021-01-19 3:37PM EST2022-01-21161.91153.05154.250.00-280.00%
FB220617P004200002021-01-21 3:07PM EST2022-06-17156.21162.80164.600.00-2026.65%
FB220916P004200002021-02-26 2:47PM EST2022-09-16164.25167.50172.00-3.55-2.12%217235.43%
FB230120P004200002021-02-23 2:52PM EST2023-01-20166.00170.00175.000.00-812935.04%