Italia markets closed
Dow Jones
38.955,97 +71,71 (+0,18%) Nasdaq
16.292,27 -40,29 (-0,25%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0750 -0,0008 (-0,08%) Bitcoin EUR
57.931,95 -1.309,34 (-2,21%) CMC Crypto 200
1.322,57 +27,90 (+2,16%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:31PM EDT. Mercato aperto.
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510C00180000 | 2024-04-22 10:37AM EDT | 180.00 | 296.40 | 292.50 | 293.35 | 0.00 | - | 2 | 14 | 377.34% |
| META240510C00200000 | 2024-04-10 10:32AM EDT | 200.00 | 318.30 | 272.35 | 273.25 | 0.00 | - | 3 | 3 | 409.96% |
| META240510C00240000 | 2024-05-06 10:05AM EDT | 240.00 | 215.02 | 232.90 | 233.70 | 0.00 | - | 1 | 0 | 334.38% |
| META240510C00250000 | 2024-04-23 10:53AM EDT | 250.00 | 244.15 | 222.40 | 223.40 | 0.00 | - | - | 1 | 244.53% |
| META240510C00260000 | 2024-05-03 2:47PM EDT | 260.00 | 190.88 | 212.50 | 213.50 | 0.00 | - | 55 | 56 | 259.77% |
| META240510C00280000 | 2024-04-25 3:52PM EDT | 280.00 | 161.73 | 192.55 | 193.40 | 0.00 | - | - | 2 | 225.00% |
| META240510C00290000 | 2024-05-03 9:34AM EDT | 290.00 | 157.35 | 182.55 | 183.70 | 0.00 | - | 5 | 5 | 232.62% |
| META240510C00300000 | 2024-05-07 11:05AM EDT | 300.00 | 166.15 | 172.40 | 173.25 | 0.00 | - | 5 | 14 | 229.49% |
| META240510C00310000 | 2024-05-02 3:50PM EDT | 310.00 | 131.90 | 162.40 | 163.35 | 0.00 | - | - | 39 | 154.69% |
| META240510C00315000 | 2024-05-03 1:17PM EDT | 315.00 | 135.14 | 157.35 | 158.35 | 0.00 | - | 2 | 4 | 214.26% |
| META240510C00320000 | 2024-05-06 2:26PM EDT | 320.00 | 141.05 | 152.70 | 153.55 | 0.00 | - | 4 | 9 | 190.04% |
| META240510C00325000 | 2024-05-03 11:57AM EDT | 325.00 | 127.18 | 147.70 | 148.80 | 0.00 | - | 5 | 13 | 193.16% |
| META240510C00330000 | 2024-04-15 10:14AM EDT | 330.00 | 185.69 | 142.65 | 143.45 | 0.00 | - | - | 1 | 169.34% |
| META240510C00335000 | 2024-05-07 11:42AM EDT | 335.00 | 133.75 | 137.55 | 138.40 | 0.00 | - | 1 | 25 | 153.52% |
| META240510C00340000 | 2024-04-24 3:54PM EDT | 340.00 | 155.60 | 132.55 | 133.45 | 0.00 | - | 2 | 5 | 150.98% |
| META240510C00345000 | 2024-05-03 9:34AM EDT | 345.00 | 102.40 | 127.55 | 128.75 | 0.00 | - | 5 | 9 | 158.98% |
| META240510C00350000 | 2024-05-08 11:41AM EDT | 350.00 | 123.59 | 122.40 | 123.65 | +2.89 | +2.39% | 1 | 22 | 141.80% |
| META240510C00355000 | 2024-05-06 10:50AM EDT | 355.00 | 101.73 | 117.70 | 118.85 | 0.00 | - | 2 | 5 | 154.00% |
| META240510C00360000 | 2024-05-03 10:00AM EDT | 360.00 | 91.00 | 112.70 | 113.55 | 0.00 | - | 1 | 2 | 138.18% |
| META240510C00365000 | 2024-04-25 9:41AM EDT | 365.00 | 57.41 | 107.80 | 108.60 | 0.00 | - | 1 | 6 | 136.82% |
| META240510C00370000 | 2024-05-07 2:30PM EDT | 370.00 | 95.87 | 102.55 | 103.45 | 0.00 | - | 2 | 181 | 115.82% |
| META240510C00375000 | 2024-05-01 2:51PM EDT | 375.00 | 73.02 | 97.40 | 98.50 | 0.00 | - | 1 | 8 | 104.69% |
| META240510C00377500 | 2024-05-03 9:51AM EDT | 377.50 | 73.15 | 95.00 | 96.00 | 0.00 | - | 8 | 8 | 107.42% |
| META240510C00380000 | 2024-05-08 10:33AM EDT | 380.00 | 92.70 | 92.70 | 93.70 | +6.47 | +7.50% | 10 | 130 | 118.16% |
| META240510C00382500 | 2024-05-03 9:34AM EDT | 382.50 | 65.00 | 90.20 | 91.20 | 0.00 | - | 5 | 5 | 115.04% |
| META240510C00385000 | 2024-05-06 3:19PM EDT | 385.00 | 79.90 | 87.60 | 88.50 | 0.00 | - | 1 | 18 | 103.13% |
| META240510C00390000 | 2024-05-08 10:29AM EDT | 390.00 | 83.15 | 82.65 | 83.50 | +2.51 | +3.11% | 10 | 136 | 99.02% |
| META240510C00395000 | 2024-05-03 9:34AM EDT | 395.00 | 52.55 | 77.40 | 78.50 | 0.00 | - | 6 | 13 | 83.40% |
| META240510C00400000 | 2024-05-08 9:46AM EDT | 400.00 | 74.50 | 72.65 | 73.50 | +6.05 | +8.84% | 35 | 273 | 87.60% |
| META240510C00402500 | 2024-05-02 2:56PM EDT | 402.50 | 41.30 | 70.20 | 71.20 | 0.00 | - | 2 | 22 | 90.92% |
| META240510C00405000 | 2024-05-06 3:35PM EDT | 405.00 | 68.92 | 67.45 | 68.55 | +10.42 | +17.81% | 1 | 108 | 77.25% |
| META240510C00407500 | 2024-05-07 11:56AM EDT | 407.50 | 64.00 | 65.20 | 66.15 | 0.00 | - | 1 | 17 | 83.94% |
| META240510C00410000 | 2024-05-07 3:36PM EDT | 410.00 | 61.67 | 63.00 | 63.75 | +2.92 | +4.97% | 30 | 274 | 88.09% |
| META240510C00412500 | 2024-05-07 11:56AM EDT | 412.50 | 58.10 | 60.00 | 61.05 | 0.00 | - | 2 | 31 | 70.80% |
| META240510C00415000 | 2024-05-07 1:51PM EDT | 415.00 | 58.93 | 58.00 | 58.90 | +5.93 | +11.19% | 10 | 175 | 83.98% |
| META240510C00417500 | 2024-05-07 9:32AM EDT | 417.50 | 56.43 | 55.00 | 56.00 | +6.05 | +12.01% | 12 | 70 | 63.87% |
| META240510C00420000 | 2024-05-08 11:18AM EDT | 420.00 | 53.95 | 52.50 | 53.55 | +5.65 | +11.70% | 5 | 570 | 62.70% |
| META240510C00422500 | 2024-05-07 11:51AM EDT | 422.50 | 48.25 | 50.20 | 51.05 | 0.00 | - | 2 | 126 | 64.45% |
| META240510C00425000 | 2024-05-08 11:04AM EDT | 425.00 | 49.82 | 47.95 | 48.80 | +4.61 | +10.20% | 76 | 322 | 69.39% |
| META240510C00427500 | 2024-05-06 2:54PM EDT | 427.50 | 44.20 | 45.20 | 46.10 | +7.20 | +19.46% | 1 | 169 | 59.67% |
| META240510C00430000 | 2024-05-08 12:11PM EDT | 430.00 | 43.30 | 42.80 | 43.65 | +4.55 | +11.74% | 104 | 920 | 59.13% |
| META240510C00432500 | 2024-05-08 9:47AM EDT | 432.50 | 40.75 | 40.15 | 41.10 | +4.51 | +12.44% | 23 | 381 | 53.03% |
| META240510C00435000 | 2024-05-08 11:25AM EDT | 435.00 | 38.68 | 37.70 | 38.45 | +4.48 | +13.10% | 39 | 1,034 | 58.50% |
| META240510C00437500 | 2024-05-08 10:42AM EDT | 437.50 | 37.55 | 35.35 | 36.15 | +5.96 | +18.87% | 8 | 460 | 50.78% |
| META240510C00440000 | 2024-05-08 12:13PM EDT | 440.00 | 33.38 | 32.85 | 33.60 | +4.29 | +14.75% | 54 | 1,624 | 54.81% |
| META240510C00442500 | 2024-05-08 12:11PM EDT | 442.50 | 30.52 | 30.30 | 30.90 | +3.92 | +14.74% | 53 | 899 | 47.88% |
| META240510C00445000 | 2024-05-08 12:11PM EDT | 445.00 | 28.03 | 27.85 | 28.55 | +3.78 | +15.59% | 54 | 1,191 | 47.27% |
| META240510C00447500 | 2024-05-08 9:49AM EDT | 447.50 | 27.84 | 25.30 | 26.00 | +6.02 | +27.59% | 30 | 891 | 43.12% |
| META240510C00450000 | 2024-05-08 12:14PM EDT | 450.00 | 23.55 | 23.05 | 23.50 | +4.03 | +20.65% | 445 | 1,756 | 39.75% |
| META240510C00452500 | 2024-05-08 11:53AM EDT | 452.50 | 21.00 | 20.55 | 21.05 | +4.00 | +23.53% | 72 | 930 | 37.09% |
| META240510C00455000 | 2024-05-08 12:12PM EDT | 455.00 | 18.71 | 18.40 | 19.05 | +3.71 | +24.73% | 369 | 1,927 | 39.48% |
| META240510C00457500 | 2024-05-08 11:57AM EDT | 457.50 | 16.30 | 16.05 | 16.70 | +3.63 | +28.65% | 299 | 845 | 37.05% |
| META240510C00460000 | 2024-05-08 12:02PM EDT | 460.00 | 14.30 | 13.65 | 14.10 | +3.30 | +30.00% | 1,233 | 5,107 | 32.06% |
| META240510C00462500 | 2024-05-08 12:07PM EDT | 462.50 | 12.25 | 11.65 | 12.05 | +3.45 | +39.20% | 295 | 1,193 | 31.64% |
| META240510C00465000 | 2024-05-08 12:04PM EDT | 465.00 | 10.18 | 9.50 | 9.90 | +2.88 | +39.45% | 1,667 | 3,078 | 29.64% |
| META240510C00467500 | 2024-05-08 12:09PM EDT | 467.50 | 8.20 | 7.80 | 8.00 | +2.30 | +38.98% | 4,334 | 1,427 | 28.58% |
| META240510C00470000 | 2024-05-08 12:11PM EDT | 470.00 | 6.45 | 6.20 | 6.30 | +1.90 | +41.76% | 10,650 | 6,946 | 27.77% |
| META240510C00472500 | 2024-05-08 12:15PM EDT | 472.50 | 4.89 | 4.75 | 5.00 | +1.39 | +39.71% | 10,723 | 1,710 | 28.20% |
| META240510C00475000 | 2024-05-08 12:16PM EDT | 475.00 | 3.75 | 3.70 | 3.80 | +1.11 | +42.05% | 22,333 | 3,431 | 27.98% |
| META240510C00477500 | 2024-05-08 12:12PM EDT | 477.50 | 2.91 | 2.77 | 2.85 | +0.89 | +44.06% | 6,078 | 1,148 | 28.05% |
| META240510C00480000 | 2024-05-08 12:15PM EDT | 480.00 | 2.00 | 1.98 | 2.06 | +0.47 | +30.72% | 8,364 | 7,430 | 27.93% |
| META240510C00482500 | 2024-05-08 12:11PM EDT | 482.50 | 1.51 | 1.49 | 1.56 | +0.37 | +32.46% | 2,143 | 3,745 | 28.71% |
| META240510C00485000 | 2024-05-08 12:11PM EDT | 485.00 | 1.04 | 1.00 | 1.06 | +0.21 | +25.30% | 6,602 | 3,859 | 28.42% |
| META240510C00487500 | 2024-05-08 12:14PM EDT | 487.50 | 0.76 | 0.70 | 0.75 | +0.13 | +20.63% | 2,146 | 1,086 | 28.78% |
| META240510C00490000 | 2024-05-08 12:15PM EDT | 490.00 | 0.54 | 0.50 | 0.54 | +0.06 | +13.04% | 6,285 | 2,447 | 29.40% |
| META240510C00492500 | 2024-05-08 12:11PM EDT | 492.50 | 0.37 | 0.37 | 0.40 | 0.00 | - | 554 | 691 | 30.23% |
| META240510C00495000 | 2024-05-08 12:06PM EDT | 495.00 | 0.32 | 0.27 | 0.30 | +0.03 | +10.34% | 467 | 2,263 | 31.10% |
| META240510C00497500 | 2024-05-08 12:03PM EDT | 497.50 | 0.25 | 0.21 | 0.23 | -0.02 | -7.41% | 149 | 756 | 32.08% |
| META240510C00500000 | 2024-05-08 12:07PM EDT | 500.00 | 0.18 | 0.15 | 0.18 | -0.01 | -5.26% | 4,583 | 4,845 | 33.15% |
| META240510C00502500 | 2024-05-08 12:10PM EDT | 502.50 | 0.13 | 0.12 | 0.14 | -0.03 | -18.75% | 404 | 533 | 34.08% |
| META240510C00505000 | 2024-05-08 12:04PM EDT | 505.00 | 0.10 | 0.10 | 0.12 | -0.02 | -16.67% | 524 | 844 | 35.55% |
| META240510C00507500 | 2024-05-08 12:03PM EDT | 507.50 | 0.09 | 0.08 | 0.10 | -0.02 | -18.18% | 263 | 492 | 36.82% |
| META240510C00510000 | 2024-05-08 12:10PM EDT | 510.00 | 0.07 | 0.06 | 0.09 | -0.02 | -22.22% | 281 | 889 | 38.38% |
| META240510C00512500 | 2024-05-08 12:03PM EDT | 512.50 | 0.07 | 0.05 | 0.07 | -0.02 | -22.22% | 32 | 223 | 39.16% |
| META240510C00515000 | 2024-05-08 10:51AM EDT | 515.00 | 0.07 | 0.03 | 0.06 | 0.00 | - | 17 | 2,150 | 40.43% |
| META240510C00520000 | 2024-05-08 12:13PM EDT | 520.00 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 33 | 2,276 | 43.36% |
| META240510C00525000 | 2024-05-08 12:07PM EDT | 525.00 | 0.04 | 0.01 | 0.04 | +0.02 | - | 15 | 1,097 | 45.90% |
| META240510C00530000 | 2024-05-08 11:27AM EDT | 530.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 145 | 601 | 48.05% |
| META240510C00535000 | 2024-05-08 9:30AM EDT | 535.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 2 | 1,773 | 49.22% |
| META240510C00540000 | 2024-05-08 11:04AM EDT | 540.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 51 | 384 | 49.22% |
| META240510C00545000 | 2024-05-07 11:40AM EDT | 545.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 597 | 52.34% |
| META240510C00550000 | 2024-05-08 11:04AM EDT | 550.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 1,260 | 55.47% |
| META240510C00555000 | 2024-05-07 11:41AM EDT | 555.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 387 | 58.59% |
| META240510C00560000 | 2024-05-08 9:45AM EDT | 560.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 736 | 61.72% |
| META240510C00565000 | 2024-05-07 9:35AM EDT | 565.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 303 | 729 | 60.94% |
| META240510C00570000 | 2024-05-07 12:09PM EDT | 570.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 409 | 64.06% |
| META240510C00575000 | 2024-05-07 1:55PM EDT | 575.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 297 | 65.63% |
| META240510C00580000 | 2024-05-07 10:47AM EDT | 580.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 412 | 73.44% |
| META240510C00585000 | 2024-05-07 9:30AM EDT | 585.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 99 | 71.88% |
| META240510C00590000 | 2024-05-07 3:48PM EDT | 590.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 345 | 75.00% |
| META240510C00595000 | 2024-05-02 10:38AM EDT | 595.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 150 | 359 | 81.25% |
| META240510C00600000 | 2024-05-06 10:55AM EDT | 600.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,342 | 79.69% |
| META240510C00610000 | 2024-05-03 12:48PM EDT | 610.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 551 | 89.06% |
| META240510C00620000 | 2024-05-03 10:06AM EDT | 620.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 9 | 1,804 | 95.31% |
| META240510C00630000 | 2024-05-07 10:53AM EDT | 630.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 244 | 99.22% |
| META240510C00640000 | 2024-05-03 3:31PM EDT | 640.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 505 | 931 | 98.44% |
| META240510C00650000 | 2024-05-07 10:53AM EDT | 650.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 839 | 103.13% |
| META240510C00660000 | 2024-04-30 3:50PM EDT | 660.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 944 | 109.38% |
| META240510C00670000 | 2024-05-08 10:38AM EDT | 670.00 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 5 | 75 | 118.75% |
| META240510C00680000 | 2024-05-02 11:43AM EDT | 680.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 64 | 118.75% |
| META240510C00690000 | 2024-04-30 3:50PM EDT | 690.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 44 | 128.13% |
| META240510C00700000 | 2024-05-07 12:10PM EDT | 700.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 242 | 125.00% |
| META240510C00710000 | 2024-05-06 2:18PM EDT | 710.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 570 | 131.25% |
| META240510C00720000 | 2024-04-25 10:31AM EDT | 720.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 27 | 140.63% |
| META240510C00730000 | 2024-05-03 10:51AM EDT | 730.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 18 | 137.50% |
| META240510C00750000 | 2024-05-06 11:45AM EDT | 750.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 50 | 153.13% |
| META240510C00760000 | 2024-04-25 9:30AM EDT | 760.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | - | 1 | 157.81% |
| META240510C00770000 | 2024-04-24 10:18AM EDT | 770.00 | 0.12 | 0.00 | 0.02 | 0.00 | - | - | 1 | 162.50% |
| META240510C00780000 | 2024-04-24 9:30AM EDT | 780.00 | 0.19 | 0.00 | 0.02 | 0.00 | - | - | 1 | 165.63% |
| META240510C00790000 | 2024-04-16 2:57PM EDT | 790.00 | 0.07 | 0.00 | 0.02 | 0.00 | - | - | 1 | 168.75% |
| META240510C00800000 | 2024-05-06 3:51PM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 46 | 165.63% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510P00190000 | 2024-04-12 1:30PM EDT | 190.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 287.50% |
| META240510P00220000 | 2024-04-22 12:07PM EDT | 220.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 3 | 243.75% |
| META240510P00230000 | 2024-04-22 3:52PM EDT | 230.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 4 | 4 | 231.25% |
| META240510P00240000 | 2024-04-09 10:54AM EDT | 240.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | - | 2 | 218.75% |
| META240510P00250000 | 2024-04-12 3:21PM EDT | 250.00 | 0.09 | 0.00 | 0.01 | 0.00 | - | 5 | 5 | 206.25% |
| META240510P00260000 | 2024-04-24 2:08PM EDT | 260.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 5 | 193.75% |
| META240510P00270000 | 2024-04-24 3:35PM EDT | 270.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 4 | 10 | 181.25% |
| META240510P00280000 | 2024-04-25 11:59AM EDT | 280.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 42 | 86 | 178.13% |
| META240510P00290000 | 2024-05-07 11:18AM EDT | 290.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 142 | 168.75% |
| META240510P00300000 | 2024-05-06 3:19PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 198 | 150.00% |
| META240510P00310000 | 2024-05-03 3:39PM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 39 | 75 | 137.50% |
| META240510P00315000 | 2024-05-03 9:52AM EDT | 315.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 59 | 134.38% |
| META240510P00320000 | 2024-05-03 11:50AM EDT | 320.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 221 | 128.13% |
| META240510P00325000 | 2024-05-06 1:14PM EDT | 325.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 126 | 125.00% |
| META240510P00330000 | 2024-05-08 10:52AM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 89 | 118.75% |
| META240510P00335000 | 2024-05-06 9:33AM EDT | 335.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 164 | 115.63% |
| META240510P00340000 | 2024-05-08 9:59AM EDT | 340.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 63 | 109.38% |
| META240510P00345000 | 2024-05-07 10:31AM EDT | 345.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 103 | 106.25% |
| META240510P00350000 | 2024-05-07 11:35AM EDT | 350.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 273 | 100.00% |
| META240510P00355000 | 2024-05-07 10:37AM EDT | 355.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 117 | 101.56% |
| META240510P00360000 | 2024-05-08 11:54AM EDT | 360.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 30 | 1,904 | 96.88% |
| META240510P00365000 | 2024-05-08 10:03AM EDT | 365.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 339 | 92.19% |
| META240510P00370000 | 2024-05-07 3:39PM EDT | 370.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,017 | 84.38% |
| META240510P00372500 | 2024-05-07 1:24PM EDT | 372.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 48 | 5 | 85.94% |
| META240510P00375000 | 2024-05-08 10:41AM EDT | 375.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 647 | 78.13% |
| META240510P00377500 | 2024-05-07 1:07PM EDT | 377.50 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 410 | 81.25% |
| META240510P00380000 | 2024-05-08 10:26AM EDT | 380.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 13 | 1,704 | 75.00% |
| META240510P00382500 | 2024-05-08 10:22AM EDT | 382.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 82 | 101 | 71.88% |
| META240510P00385000 | 2024-05-08 10:56AM EDT | 385.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 25 | 2,041 | 70.31% |
| META240510P00387500 | 2024-05-08 11:10AM EDT | 387.50 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 3 | 68 | 75.00% |
| META240510P00390000 | 2024-05-08 11:59AM EDT | 390.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 33 | 1,677 | 73.44% |
| META240510P00392500 | 2024-05-06 10:04AM EDT | 392.50 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 2 | 61 | 72.66% |
| META240510P00395000 | 2024-05-08 11:59AM EDT | 395.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 39 | 1,428 | 68.75% |
| META240510P00397500 | 2024-05-08 11:18AM EDT | 397.50 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 12 | 131 | 66.41% |
| META240510P00400000 | 2024-05-08 12:08PM EDT | 400.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 26 | 1,720 | 64.06% |
| META240510P00402500 | 2024-05-08 11:14AM EDT | 402.50 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 6 | 295 | 63.67% |
| META240510P00405000 | 2024-05-08 11:38AM EDT | 405.00 | 0.02 | 0.02 | 0.03 | -0.01 | -25.00% | 71 | 768 | 62.89% |
| META240510P00407500 | 2024-05-08 11:10AM EDT | 407.50 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 23 | 298 | 60.55% |
| META240510P00410000 | 2024-05-08 12:09PM EDT | 410.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 51 | 1,364 | 58.20% |
| META240510P00412500 | 2024-05-08 11:59AM EDT | 412.50 | 0.04 | 0.02 | 0.04 | -0.02 | -33.33% | 30 | 622 | 57.03% |
| META240510P00415000 | 2024-05-08 11:59AM EDT | 415.00 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 69 | 1,623 | 55.86% |
| META240510P00417500 | 2024-05-08 10:48AM EDT | 417.50 | 0.02 | 0.02 | 0.04 | -0.04 | -66.67% | 102 | 420 | 52.73% |
| META240510P00420000 | 2024-05-08 11:55AM EDT | 420.00 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 138 | 2,252 | 52.73% |
| META240510P00422500 | 2024-05-08 11:56AM EDT | 422.50 | 0.04 | 0.04 | 0.05 | -0.03 | -42.86% | 31 | 696 | 50.39% |
| META240510P00425000 | 2024-05-08 12:14PM EDT | 425.00 | 0.05 | 0.04 | 0.06 | -0.04 | -44.44% | 151 | 1,539 | 49.61% |
| META240510P00427500 | 2024-05-08 11:55AM EDT | 427.50 | 0.06 | 0.05 | 0.06 | -0.02 | -25.00% | 122 | 1,329 | 47.27% |
| META240510P00430000 | 2024-05-08 12:14PM EDT | 430.00 | 0.06 | 0.05 | 0.06 | -0.04 | -40.00% | 275 | 5,807 | 44.82% |
| META240510P00432500 | 2024-05-08 11:47AM EDT | 432.50 | 0.06 | 0.05 | 0.08 | -0.05 | -45.45% | 78 | 1,582 | 44.04% |
| META240510P00435000 | 2024-05-08 12:14PM EDT | 435.00 | 0.08 | 0.06 | 0.08 | -0.06 | -46.15% | 478 | 2,530 | 41.60% |
| META240510P00437500 | 2024-05-08 11:53AM EDT | 437.50 | 0.09 | 0.08 | 0.09 | -0.08 | -47.06% | 243 | 1,431 | 39.75% |
| META240510P00440000 | 2024-05-08 12:04PM EDT | 440.00 | 0.10 | 0.09 | 0.10 | -0.10 | -50.00% | 655 | 4,721 | 37.79% |
| META240510P00442500 | 2024-05-08 12:15PM EDT | 442.50 | 0.12 | 0.10 | 0.12 | -0.13 | -54.17% | 200 | 1,383 | 36.23% |
| META240510P00445000 | 2024-05-08 12:03PM EDT | 445.00 | 0.13 | 0.12 | 0.15 | -0.21 | -61.76% | 732 | 3,105 | 34.77% |
| META240510P00447500 | 2024-05-08 12:02PM EDT | 447.50 | 0.17 | 0.16 | 0.18 | -0.25 | -59.52% | 642 | 1,580 | 33.11% |
| META240510P00450000 | 2024-05-08 12:10PM EDT | 450.00 | 0.24 | 0.21 | 0.24 | -0.33 | -60.00% | 3,671 | 6,150 | 31.98% |
| META240510P00452500 | 2024-05-08 12:10PM EDT | 452.50 | 0.31 | 0.28 | 0.32 | -0.48 | -60.76% | 1,244 | 2,419 | 30.86% |
| META240510P00455000 | 2024-05-08 12:13PM EDT | 455.00 | 0.39 | 0.40 | 0.43 | -0.70 | -64.22% | 2,586 | 2,677 | 29.71% |
| META240510P00457500 | 2024-05-08 12:11PM EDT | 457.50 | 0.59 | 0.57 | 0.61 | -0.86 | -59.31% | 3,546 | 2,426 | 28.98% |
| META240510P00460000 | 2024-05-08 12:13PM EDT | 460.00 | 0.82 | 0.83 | 0.86 | -1.20 | -59.41% | 7,405 | 4,251 | 28.27% |
| META240510P00462500 | 2024-05-08 12:12PM EDT | 462.50 | 1.20 | 1.16 | 1.21 | -1.48 | -55.22% | 2,221 | 1,848 | 27.61% |
| META240510P00465000 | 2024-05-08 12:14PM EDT | 465.00 | 1.65 | 1.65 | 1.71 | -1.91 | -53.65% | 6,670 | 2,079 | 27.20% |
| META240510P00467500 | 2024-05-08 12:09PM EDT | 467.50 | 2.30 | 2.31 | 2.39 | -2.35 | -50.54% | 2,899 | 797 | 26.92% |
| META240510P00470000 | 2024-05-08 12:16PM EDT | 470.00 | 3.20 | 3.15 | 3.25 | -2.70 | -45.76% | 8,317 | 1,996 | 26.60% |
| META240510P00472500 | 2024-05-08 12:14PM EDT | 472.50 | 4.20 | 4.25 | 4.35 | -3.25 | -43.62% | 3,491 | 299 | 26.47% |
| META240510P00475000 | 2024-05-08 12:13PM EDT | 475.00 | 5.50 | 5.45 | 5.60 | -3.90 | -41.49% | 2,969 | 576 | 25.94% |
| META240510P00477500 | 2024-05-08 12:06PM EDT | 477.50 | 7.00 | 7.05 | 7.25 | -4.88 | -41.08% | 214 | 71 | 26.51% |
| META240510P00480000 | 2024-05-08 12:06PM EDT | 480.00 | 8.50 | 8.75 | 9.15 | -4.73 | -35.75% | 251 | 1,346 | 27.55% |
| META240510P00482500 | 2024-05-08 11:50AM EDT | 482.50 | 10.99 | 10.65 | 11.15 | -3.31 | -23.15% | 56 | 16 | 28.28% |
| META240510P00485000 | 2024-05-08 12:13PM EDT | 485.00 | 12.73 | 12.75 | 13.45 | -4.71 | -27.01% | 22 | 635 | 30.64% |
| META240510P00487500 | 2024-05-08 11:16AM EDT | 487.50 | 14.50 | 14.75 | 15.35 | -6.18 | -29.88% | 7 | 8 | 28.27% |
| META240510P00490000 | 2024-05-08 11:59AM EDT | 490.00 | 17.19 | 16.85 | 17.60 | -4.46 | -20.60% | 141 | 350 | 28.15% |
| META240510P00492500 | 2024-05-07 9:42AM EDT | 492.50 | 30.00 | 19.55 | 20.25 | 0.00 | - | 4 | 3 | 33.40% |
| META240510P00495000 | 2024-05-08 9:46AM EDT | 495.00 | 24.50 | 21.60 | 22.70 | -7.50 | -23.44% | 16 | 5 | 35.69% |
| META240510P00497500 | 2024-04-30 12:02PM EDT | 497.50 | 63.41 | 24.40 | 25.25 | 0.00 | - | 1 | 0 | 39.40% |
| META240510P00500000 | 2024-05-08 10:49AM EDT | 500.00 | 25.50 | 26.45 | 27.70 | -5.52 | -17.79% | 2 | 25 | 41.48% |
| META240510P00502500 | 2024-05-03 9:30AM EDT | 502.50 | 56.55 | 28.95 | 30.30 | 0.00 | - | 2 | 7 | 46.00% |
| META240510P00505000 | 2024-05-01 12:56PM EDT | 505.00 | 68.65 | 31.70 | 32.75 | 0.00 | - | 2 | 1 | 47.97% |
| META240510P00507500 | 2024-04-25 10:11AM EDT | 507.50 | 73.15 | 33.85 | 35.10 | 0.00 | - | - | 0 | 47.75% |
| META240510P00510000 | 2024-05-07 12:37PM EDT | 510.00 | 39.70 | 36.55 | 37.55 | 0.00 | - | 28 | 0 | 49.22% |
| META240510P00512500 | 2024-04-29 2:43PM EDT | 512.50 | 82.06 | 39.15 | 40.25 | 0.00 | - | 1 | 0 | 56.10% |
| META240510P00515000 | 2024-04-26 3:47PM EDT | 515.00 | 70.85 | 41.60 | 42.65 | 0.00 | - | 8 | 0 | 56.59% |
| META240510P00520000 | 2024-04-30 1:07PM EDT | 520.00 | 88.23 | 46.60 | 47.60 | 0.00 | - | 1 | 0 | 60.40% |
| META240510P00525000 | 2024-04-29 12:21PM EDT | 525.00 | 94.05 | 51.40 | 52.45 | 0.00 | - | 2 | 0 | 60.79% |
| META240510P00530000 | 2024-05-02 3:47PM EDT | 530.00 | 88.80 | 56.50 | 57.60 | 0.00 | - | 1 | 0 | 69.97% |
| META240510P00535000 | 2024-04-29 3:18PM EDT | 535.00 | 105.96 | 61.60 | 62.75 | 0.00 | - | 4 | 0 | 51.56% |
| META240510P00540000 | 2024-04-26 2:28PM EDT | 540.00 | 100.50 | 66.45 | 67.35 | 0.00 | - | 6 | 0 | 69.73% |
| META240510P00545000 | 2024-04-15 9:50AM EDT | 545.00 | 42.50 | 71.75 | 72.80 | 0.00 | - | 1 | 0 | 69.24% |
| META240510P00550000 | 2024-04-25 3:33PM EDT | 550.00 | 108.00 | 76.45 | 77.35 | 0.00 | - | 6 | 0 | 77.73% |
| META240510P00555000 | 2024-04-26 9:34AM EDT | 555.00 | 115.00 | 81.70 | 82.65 | 0.00 | - | 2 | 0 | 65.23% |
| META240510P00560000 | 2024-04-25 12:45PM EDT | 560.00 | 124.07 | 86.65 | 87.70 | 0.00 | - | 2 | 0 | 68.36% |
| META240510P00565000 | 2024-04-24 2:46PM EDT | 565.00 | 79.30 | 91.60 | 92.80 | 0.00 | - | - | 0 | 76.17% |
| META240510P00570000 | 2024-04-29 3:58PM EDT | 570.00 | 137.73 | 96.30 | 97.45 | 0.00 | - | 4 | 0 | 98.44% |
| META240510P00575000 | 2024-04-11 12:39PM EDT | 575.00 | 65.05 | 101.50 | 102.65 | 0.00 | - | - | 0 | 110.60% |
| META240510P00580000 | 2024-05-03 9:51AM EDT | 580.00 | 129.80 | 106.65 | 107.75 | 0.00 | - | 1 | 0 | 85.94% |
| META240510P00590000 | 2024-04-04 12:18PM EDT | 590.00 | 72.23 | 137.15 | 138.85 | 0.00 | - | 2 | 0 | 329.27% |
| META240510P00595000 | 2024-04-25 10:41AM EDT | 595.00 | 162.00 | 121.40 | 122.80 | 0.00 | - | 2 | 0 | 131.69% |
| META240510P00600000 | 2024-04-15 1:21PM EDT | 600.00 | 100.00 | 126.85 | 127.70 | 0.00 | - | 1 | 0 | 108.20% |
| META240510P00620000 | 2024-04-16 10:29AM EDT | 620.00 | 121.32 | 146.70 | 147.75 | 0.00 | - | - | 0 | 114.65% |
| META240510P00650000 | 2024-04-12 3:31PM EDT | 650.00 | 139.71 | 176.60 | 177.85 | 0.00 | - | 6 | 0 | 132.03% |
| META240510P00660000 | 2024-04-09 10:32AM EDT | 660.00 | 149.26 | 186.65 | 187.55 | 0.00 | - | 1 | 0 | 166.80% |
| META240510P00670000 | 2024-04-15 10:58AM EDT | 670.00 | 160.98 | 196.60 | 197.85 | 0.00 | - | 2 | 0 | 142.97% |
| META240510P00710000 | 2024-04-10 10:07AM EDT | 710.00 | 193.95 | 236.35 | 237.85 | 0.00 | - | - | 0 | 212.79% |
| META240510P00720000 | 2024-04-16 10:29AM EDT | 720.00 | 220.81 | 246.55 | 247.60 | 0.00 | - | - | 0 | 205.86% |
| META240510P00750000 | 2024-04-12 3:31PM EDT | 750.00 | 239.52 | 276.35 | 277.55 | 0.00 | - | - | 0 | 219.14% |
© 2024 Yahoo. Tutti i diritti riservati.