Italia markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
257,62+2,93 (+1,15%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:460.00
Opzioni d'acquistoper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB210319C004600002021-02-26 3:00PM EST2021-03-190.030.000.03+0.01+50.00%5849377.34%
FB210618C004600002021-02-23 3:45PM EST2021-06-180.290.120.330.00-209845.75%
FB210716C004600002021-02-16 9:55AM EST2021-07-160.400.240.460.00-120242.80%
FB210917C004600002021-02-26 1:59PM EST2021-09-170.920.130.93+0.11+13.58%16139.50%
FB220121C004600002021-02-25 2:58PM EST2022-01-212.070.005.000.00-3225443.30%
FB220617C004600002021-02-23 10:27AM EST2022-06-175.752.505.800.00-512137.35%
FB220916C004600002021-02-26 12:39PM EST2022-09-167.504.509.00-0.25-3.23%511338.57%
FB230120C004600002021-02-19 2:16PM EST2023-01-209.337.5012.000.00-11,79538.07%
Opzioni Putper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB210319P004600002021-01-28 9:47AM EST2021-03-19181.55200.50204.600.00-49097.66%
FB210618P004600002021-01-28 9:42AM EST2021-06-18177.00200.50204.650.00-3162.45%
FB210917P004600002021-01-28 9:38AM EST2021-09-17176.80200.50204.950.00-1047.60%
FB220617P004600002020-11-09 11:42AM EST2022-06-17177.40189.50191.750.00-290.00%
FB220916P004600002021-01-28 11:56AM EST2022-09-16194.20204.50208.500.00-43834.81%
FB230120P004600002021-01-25 1:09PM EST2023-01-20193.15199.70203.350.00-27521.83%