Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
257,62+2,93 (+1,15%)
Alla chiusura: 4:00PM EST
Prezzo d'esercizio:460.00
Opzioni d'acquistoper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210319C00460000 | 2021-02-26 3:00PM EST | 2021-03-19 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 58 | 493 | 77.34% |
| FB210618C00460000 | 2021-02-23 3:45PM EST | 2021-06-18 | 0.29 | 0.12 | 0.33 | 0.00 | - | 20 | 98 | 45.75% |
| FB210716C00460000 | 2021-02-16 9:55AM EST | 2021-07-16 | 0.40 | 0.24 | 0.46 | 0.00 | - | 1 | 202 | 42.80% |
| FB210917C00460000 | 2021-02-26 1:59PM EST | 2021-09-17 | 0.92 | 0.13 | 0.93 | +0.11 | +13.58% | 1 | 61 | 39.50% |
| FB220121C00460000 | 2021-02-25 2:58PM EST | 2022-01-21 | 2.07 | 0.00 | 5.00 | 0.00 | - | 32 | 254 | 43.30% |
| FB220617C00460000 | 2021-02-23 10:27AM EST | 2022-06-17 | 5.75 | 2.50 | 5.80 | 0.00 | - | 5 | 121 | 37.35% |
| FB220916C00460000 | 2021-02-26 12:39PM EST | 2022-09-16 | 7.50 | 4.50 | 9.00 | -0.25 | -3.23% | 5 | 113 | 38.57% |
| FB230120C00460000 | 2021-02-19 2:16PM EST | 2023-01-20 | 9.33 | 7.50 | 12.00 | 0.00 | - | 1 | 1,795 | 38.07% |
Opzioni Putper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210319P00460000 | 2021-01-28 9:47AM EST | 2021-03-19 | 181.55 | 200.50 | 204.60 | 0.00 | - | 49 | 0 | 97.66% |
| FB210618P00460000 | 2021-01-28 9:42AM EST | 2021-06-18 | 177.00 | 200.50 | 204.65 | 0.00 | - | 3 | 1 | 62.45% |
| FB210917P00460000 | 2021-01-28 9:38AM EST | 2021-09-17 | 176.80 | 200.50 | 204.95 | 0.00 | - | 1 | 0 | 47.60% |
| FB220617P00460000 | 2020-11-09 11:42AM EST | 2022-06-17 | 177.40 | 189.50 | 191.75 | 0.00 | - | 2 | 9 | 0.00% |
| FB220916P00460000 | 2021-01-28 11:56AM EST | 2022-09-16 | 194.20 | 204.50 | 208.50 | 0.00 | - | 4 | 38 | 34.81% |
| FB230120P00460000 | 2021-01-25 1:09PM EST | 2023-01-20 | 193.15 | 199.70 | 203.35 | 0.00 | - | 2 | 75 | 21.83% |
© 2021 Verizon Media. Tutti i diritti riservati.
