Italia markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
257,62+2,93 (+1,15%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:500.00
Opzioni d'acquistoper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB210319C005000002021-02-17 1:17PM EST2021-03-190.010.010.000.00-197181.25%
FB210618C005000002021-02-26 2:41PM EST2021-06-180.170.160.250.00-363449.46%
FB210716C005000002021-02-18 12:18PM EST2021-07-160.350.201.080.00-524150.05%
FB210917C005000002021-02-25 3:40PM EST2021-09-170.500.410.640.00-631641.58%
FB220121C005000002021-02-26 3:57PM EST2022-01-211.401.401.65+0.13+10.24%334,62937.96%
FB220617C005000002021-02-25 2:28PM EST2022-06-172.952.806.000.00-11094841.28%
FB220916C005000002021-02-24 12:00PM EST2022-09-164.704.107.50-0.20-4.08%125140.03%
FB230120C005000002021-02-26 2:30PM EST2023-01-207.405.809.50+0.85+12.98%4985838.60%
Opzioni Putper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB210319P005000002021-01-28 9:48AM EST2021-03-19221.15240.65244.600.00-780114.16%
FB210618P005000002021-01-28 9:47AM EST2021-06-18221.05240.50244.700.00-2069.36%
FB210716P005000002021-01-28 9:34AM EST2021-07-16217.25240.50244.750.00-51062.32%
FB210917P005000002021-01-28 9:45AM EST2021-09-17218.65240.50244.650.00--051.36%
FB220617P005000002020-12-22 10:24AM EST2022-06-17233.67227.60230.500.00-2150.00%
FB220916P005000002021-01-20 1:42PM EST2022-09-16234.30238.00243.000.00-2025.18%
FB230120P005000002021-02-25 11:41AM EST2023-01-20242.60243.50248.500.00-22734.51%