Italia markets close in 1 hour 41 minutes
FTSE MIB
34.718,05 +378,73 (+1,10%) Dow Jones
39.559,27 +171,51 (+0,44%) Nasdaq
16.434,55 +88,28 (+0,54%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,77 +0,51 (+0,64%) Bitcoin EUR
58.354,36 +1.795,85 (+3,18%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:49AM EDT. Mercato aperto.
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510C00180000 | 2024-04-22 10:37AM EDT | 180.00 | 296.40 | 294.70 | 298.00 | 0.00 | - | 2 | 14 | 936.72% |
| META240510C00200000 | 2024-04-10 10:32AM EDT | 200.00 | 318.30 | 275.65 | 276.95 | 0.00 | - | 3 | 3 | 653.91% |
| META240510C00220000 | 2024-05-08 9:32AM EDT | 220.00 | 247.25 | 256.10 | 257.25 | 0.00 | - | - | 0 | 660.16% |
| META240510C00240000 | 2024-05-06 10:05AM EDT | 240.00 | 215.02 | 236.15 | 237.25 | 0.00 | - | 1 | 0 | 591.80% |
| META240510C00250000 | 2024-04-23 10:53AM EDT | 250.00 | 244.15 | 225.85 | 226.95 | 0.00 | - | - | 1 | 495.70% |
| META240510C00260000 | 2024-05-03 2:47PM EDT | 260.00 | 190.88 | 215.35 | 216.55 | 0.00 | - | 55 | 56 | 0.00% |
| META240510C00280000 | 2024-05-09 12:21PM EDT | 280.00 | 194.35 | 196.25 | 198.10 | 0.00 | - | 2 | 2 | 459.38% |
| META240510C00290000 | 2024-05-03 9:34AM EDT | 290.00 | 157.35 | 185.85 | 186.95 | 0.00 | - | 5 | 5 | 389.84% |
| META240510C00300000 | 2024-05-09 1:13PM EDT | 300.00 | 174.99 | 176.30 | 177.50 | 0.00 | - | 5 | 14 | 352.34% |
| META240510C00310000 | 2024-05-09 2:38PM EDT | 310.00 | 165.79 | 165.50 | 166.60 | 0.00 | - | 4 | 35 | 0.00% |
| META240510C00315000 | 2024-05-09 9:43AM EDT | 315.00 | 154.27 | 159.95 | 163.20 | 0.00 | - | 2 | 3 | 450.00% |
| META240510C00320000 | 2024-05-09 3:35PM EDT | 320.00 | 154.94 | 156.50 | 157.60 | 0.00 | - | 1 | 8 | 337.50% |
| META240510C00325000 | 2024-05-09 3:36PM EDT | 325.00 | 150.17 | 151.25 | 152.30 | 0.00 | - | 2 | 11 | 231.25% |
| META240510C00330000 | 2024-04-15 10:14AM EDT | 330.00 | 185.69 | 146.00 | 146.95 | 0.00 | - | - | 1 | 296.88% |
| META240510C00335000 | 2024-05-09 3:29PM EDT | 335.00 | 139.99 | 140.40 | 141.45 | 0.00 | - | 2 | 24 | 0.00% |
| META240510C00340000 | 2024-05-09 3:37PM EDT | 340.00 | 135.28 | 136.30 | 137.50 | 0.00 | - | 3 | 2 | 264.84% |
| META240510C00345000 | 2024-05-03 9:34AM EDT | 345.00 | 102.40 | 130.80 | 131.95 | 0.00 | - | 5 | 9 | 264.45% |
| META240510C00350000 | 2024-05-08 11:41AM EDT | 350.00 | 123.59 | 125.15 | 126.65 | 0.00 | - | 1 | 22 | 0.00% |
| META240510C00355000 | 2024-05-08 3:42PM EDT | 355.00 | 118.04 | 120.80 | 122.10 | 0.00 | - | 2 | 3 | 264.06% |
| META240510C00360000 | 2024-05-03 10:00AM EDT | 360.00 | 91.00 | 116.20 | 117.35 | 0.00 | - | 1 | 2 | 171.88% |
| META240510C00365000 | 2024-04-25 9:41AM EDT | 365.00 | 57.41 | 110.65 | 111.80 | 0.00 | - | 1 | 6 | 184.38% |
| META240510C00370000 | 2024-05-07 2:30PM EDT | 370.00 | 95.87 | 105.70 | 106.90 | 0.00 | - | 2 | 181 | 204.69% |
| META240510C00375000 | 2024-05-01 2:51PM EDT | 375.00 | 73.02 | 101.15 | 102.30 | 0.00 | - | 1 | 8 | 237.50% |
| META240510C00377500 | 2024-05-03 9:51AM EDT | 377.50 | 73.15 | 97.60 | 99.00 | 0.00 | - | 8 | 8 | 0.00% |
| META240510C00380000 | 2024-05-09 1:38PM EDT | 380.00 | 95.06 | 95.85 | 97.10 | 0.00 | - | 11 | 122 | 210.16% |
| META240510C00382500 | 2024-05-03 9:34AM EDT | 382.50 | 65.00 | 93.80 | 95.05 | 0.00 | - | 5 | 5 | 184.57% |
| META240510C00385000 | 2024-05-09 3:27PM EDT | 385.00 | 90.02 | 89.15 | 93.20 | 0.00 | - | 12 | 18 | 259.47% |
| META240510C00390000 | 2024-05-09 3:27PM EDT | 390.00 | 85.04 | 86.15 | 87.25 | 0.00 | - | 8 | 121 | 200.78% |
| META240510C00392500 | 2024-05-06 11:01AM EDT | 392.50 | 66.27 | 83.35 | 84.50 | 0.00 | - | - | 4 | 174.41% |
| META240510C00395000 | 2024-05-09 11:17AM EDT | 395.00 | 79.96 | 79.15 | 83.20 | 0.00 | - | 1 | 13 | 234.08% |
| META240510C00400000 | 2024-05-09 3:51PM EDT | 400.00 | 75.36 | 74.15 | 78.00 | 0.00 | - | 17 | 266 | 214.36% |
| META240510C00402500 | 2024-05-02 2:56PM EDT | 402.50 | 41.30 | 73.35 | 74.45 | 0.00 | - | 2 | 22 | 149.41% |
| META240510C00405000 | 2024-05-09 2:05PM EDT | 405.00 | 70.09 | 71.15 | 72.30 | 0.00 | - | 10 | 102 | 171.29% |
| META240510C00407500 | 2024-05-07 11:56AM EDT | 407.50 | 64.00 | 68.15 | 69.45 | 0.00 | - | 1 | 17 | 139.84% |
| META240510C00410000 | 2024-05-09 11:17AM EDT | 410.00 | 65.03 | 66.25 | 67.55 | 0.00 | - | 6 | 244 | 129.30% |
| META240510C00412500 | 2024-05-07 11:56AM EDT | 412.50 | 58.10 | 63.80 | 64.85 | 0.00 | - | 2 | 31 | 112.50% |
| META240510C00415000 | 2024-05-09 3:19PM EDT | 415.00 | 59.95 | 61.50 | 62.70 | 0.00 | - | 1 | 175 | 137.89% |
| META240510C00417500 | 2024-05-08 11:26AM EDT | 417.50 | 56.43 | 58.35 | 59.45 | 0.00 | - | 12 | 70 | 121.09% |
| META240510C00420000 | 2024-05-09 3:27PM EDT | 420.00 | 54.97 | 55.65 | 56.75 | 0.00 | - | 9 | 566 | 0.00% |
| META240510C00422500 | 2024-05-09 2:07PM EDT | 422.50 | 52.60 | 53.20 | 54.20 | 0.00 | - | 2 | 128 | 0.00% |
| META240510C00425000 | 2024-05-09 3:51PM EDT | 425.00 | 50.36 | 51.35 | 52.30 | 0.00 | - | 1 | 261 | 91.80% |
| META240510C00427500 | 2024-05-09 2:27PM EDT | 427.50 | 47.95 | 47.80 | 48.95 | 0.00 | - | 9 | 167 | 0.00% |
| META240510C00430000 | 2024-05-09 2:27PM EDT | 430.00 | 45.52 | 45.80 | 47.05 | 0.00 | - | 63 | 899 | 104.69% |
| META240510C00432500 | 2024-05-09 1:57PM EDT | 432.50 | 42.50 | 43.40 | 44.65 | 0.00 | - | 13 | 365 | 105.18% |
| META240510C00435000 | 2024-05-09 3:54PM EDT | 435.00 | 39.85 | 40.90 | 41.95 | 0.00 | - | 27 | 1,027 | 88.18% |
| META240510C00437500 | 2024-05-09 12:28PM EDT | 437.50 | 37.00 | 38.45 | 39.45 | 0.00 | - | 3 | 450 | 83.40% |
| META240510C00440000 | 2024-05-10 9:30AM EDT | 440.00 | 35.32 | 35.90 | 37.05 | +0.09 | +0.26% | 7 | 1,576 | 84.86% |
| META240510C00442500 | 2024-05-09 3:58PM EDT | 442.50 | 32.75 | 33.45 | 34.50 | 0.00 | - | 68 | 850 | 77.15% |
| META240510C00445000 | 2024-05-10 9:30AM EDT | 445.00 | 31.17 | 31.50 | 32.70 | +0.77 | +2.53% | 1 | 1,131 | 77.15% |
| META240510C00447500 | 2024-05-09 3:56PM EDT | 447.50 | 27.50 | 28.35 | 29.50 | 0.00 | - | 38 | 846 | 67.38% |
| META240510C00450000 | 2024-05-10 9:30AM EDT | 450.00 | 26.01 | 26.15 | 27.20 | +0.98 | +3.92% | 2 | 1,614 | 70.65% |
| META240510C00452500 | 2024-05-09 3:58PM EDT | 452.50 | 22.73 | 23.15 | 24.55 | 0.00 | - | 1 | 868 | 59.72% |
| META240510C00455000 | 2024-05-10 9:32AM EDT | 455.00 | 21.43 | 20.85 | 22.00 | +0.93 | +4.54% | 1 | 1,634 | 52.54% |
| META240510C00457500 | 2024-05-09 3:47PM EDT | 457.50 | 17.30 | 18.65 | 19.70 | 0.00 | - | 99 | 605 | 54.30% |
| META240510C00460000 | 2024-05-10 9:30AM EDT | 460.00 | 15.90 | 16.15 | 17.30 | +0.40 | +2.58% | 43 | 3,842 | 51.32% |
| META240510C00462500 | 2024-05-10 9:30AM EDT | 462.50 | 13.65 | 13.75 | 14.85 | +0.35 | +2.63% | 1 | 1,036 | 46.58% |
| META240510C00465000 | 2024-05-10 9:33AM EDT | 465.00 | 11.58 | 11.00 | 12.00 | +0.95 | +8.94% | 19 | 2,556 | 31.98% |
| META240510C00467500 | 2024-05-10 9:33AM EDT | 467.50 | 9.13 | 8.90 | 9.65 | +0.73 | +8.69% | 10 | 1,572 | 30.23% |
| META240510C00470000 | 2024-05-10 9:34AM EDT | 470.00 | 6.95 | 6.65 | 7.25 | +0.45 | +7.19% | 100 | 3,251 | 25.95% |
| META240510C00472500 | 2024-05-10 9:33AM EDT | 472.50 | 4.85 | 5.15 | 5.50 | +0.25 | +5.26% | 83 | 2,786 | 29.05% |
| META240510C00475000 | 2024-05-10 9:34AM EDT | 475.00 | 3.50 | 3.05 | 3.30 | +0.43 | +14.01% | 675 | 4,166 | 23.26% |
| META240510C00477500 | 2024-05-10 9:34AM EDT | 477.50 | 2.24 | 1.75 | 1.87 | +0.33 | +17.37% | 1,191 | 2,571 | 22.27% |
| META240510C00480000 | 2024-05-10 9:34AM EDT | 480.00 | 1.06 | 1.03 | 1.14 | -0.05 | -4.50% | 932 | 7,810 | 24.24% |
| META240510C00482500 | 2024-05-10 9:34AM EDT | 482.50 | 0.53 | 0.47 | 0.55 | -0.04 | -6.45% | 202 | 4,401 | 24.00% |
| META240510C00485000 | 2024-05-10 9:33AM EDT | 485.00 | 0.25 | 0.25 | 0.31 | -0.07 | -21.87% | 165 | 3,994 | 25.66% |
| META240510C00487500 | 2024-05-10 9:33AM EDT | 487.50 | 0.18 | 0.12 | 0.16 | -0.02 | -10.00% | 28 | 1,925 | 26.76% |
| META240510C00490000 | 2024-05-10 9:34AM EDT | 490.00 | 0.09 | 0.07 | 0.08 | -0.04 | -36.36% | 162 | 3,240 | 27.74% |
| META240510C00492500 | 2024-05-10 9:31AM EDT | 492.50 | 0.04 | 0.04 | 0.05 | -0.04 | -50.00% | 18 | 1,376 | 29.69% |
| META240510C00495000 | 2024-05-10 9:31AM EDT | 495.00 | 0.03 | 0.02 | 0.04 | -0.03 | -50.00% | 2 | 2,253 | 32.62% |
| META240510C00497500 | 2024-05-10 9:34AM EDT | 497.50 | 0.03 | 0.02 | 0.04 | 0.00 | - | 35 | 773 | 36.33% |
| META240510C00500000 | 2024-05-10 9:31AM EDT | 500.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 17 | 5,678 | 36.72% |
| META240510C00502500 | 2024-05-09 3:51PM EDT | 502.50 | 0.03 | 0.01 | 0.03 | 0.00 | - | 94 | 939 | 41.99% |
| META240510C00505000 | 2024-05-10 9:30AM EDT | 505.00 | 0.01 | 0.00 | 0.00 | -0.02 | -40.00% | 1 | 1,180 | 25.00% |
| META240510C00507500 | 2024-05-09 3:43PM EDT | 507.50 | 0.03 | 0.01 | 0.03 | 0.00 | - | 418 | 1,126 | 48.83% |
| META240510C00510000 | 2024-05-10 9:30AM EDT | 510.00 | 0.04 | 0.00 | 0.00 | +0.02 | - | 1 | 980 | 25.00% |
| META240510C00512500 | 2024-05-09 1:57PM EDT | 512.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 210 | 25.00% |
| META240510C00515000 | 2024-05-09 3:57PM EDT | 515.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 27 | 2,067 | 52.34% |
| META240510C00517500 | 2024-05-09 3:52PM EDT | 517.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 208 | 213 | 55.47% |
| META240510C00520000 | 2024-05-09 2:36PM EDT | 520.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 132 | 2,152 | 57.81% |
| META240510C00522500 | 2024-05-09 9:55AM EDT | 522.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 8 | 57.81% |
| META240510C00525000 | 2024-05-09 12:39PM EDT | 525.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,094 | 59.38% |
| META240510C00527500 | 2024-05-08 2:22PM EDT | 527.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 49 | 62.50% |
| META240510C00530000 | 2024-05-09 10:51AM EDT | 530.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 659 | 65.63% |
| META240510C00535000 | 2024-05-09 10:48AM EDT | 535.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,773 | 71.88% |
| META240510C00540000 | 2024-05-08 11:04AM EDT | 540.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 51 | 384 | 81.25% |
| META240510C00545000 | 2024-05-09 12:08PM EDT | 545.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 166 | 612 | 81.25% |
| META240510C00550000 | 2024-05-09 2:30PM EDT | 550.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,257 | 92.19% |
| META240510C00555000 | 2024-05-08 1:42PM EDT | 555.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 382 | 90.63% |
| META240510C00560000 | 2024-05-09 1:40PM EDT | 560.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 737 | 50.00% |
| META240510C00565000 | 2024-05-07 9:35AM EDT | 565.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 303 | 729 | 50.00% |
| META240510C00570000 | 2024-05-07 12:09PM EDT | 570.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 409 | 106.25% |
| META240510C00575000 | 2024-05-07 1:55PM EDT | 575.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 297 | 109.38% |
| META240510C00580000 | 2024-05-08 3:50PM EDT | 580.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 411 | 115.63% |
| META240510C00585000 | 2024-05-07 9:30AM EDT | 585.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 50.00% |
| META240510C00590000 | 2024-05-09 9:30AM EDT | 590.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 345 | 131.25% |
| META240510C00595000 | 2024-05-02 10:38AM EDT | 595.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 150 | 359 | 128.13% |
| META240510C00600000 | 2024-05-08 9:53AM EDT | 600.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,341 | 50.00% |
| META240510C00610000 | 2024-05-03 12:48PM EDT | 610.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 551 | 143.75% |
| META240510C00620000 | 2024-05-03 10:06AM EDT | 620.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 1,804 | 50.00% |
| META240510C00630000 | 2024-05-08 2:42PM EDT | 630.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 244 | 159.38% |
| META240510C00640000 | 2024-05-03 3:31PM EDT | 640.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 505 | 931 | 168.75% |
| META240510C00650000 | 2024-05-07 10:53AM EDT | 650.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 839 | 50.00% |
| META240510C00660000 | 2024-04-30 3:50PM EDT | 660.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 944 | 181.25% |
| META240510C00670000 | 2024-05-08 10:38AM EDT | 670.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 77 | 193.75% |
| META240510C00680000 | 2024-05-02 11:43AM EDT | 680.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 64 | 50.00% |
| META240510C00690000 | 2024-04-30 3:50PM EDT | 690.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 44 | 206.25% |
| META240510C00700000 | 2024-05-07 12:10PM EDT | 700.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 242 | 50.00% |
| META240510C00710000 | 2024-05-06 2:18PM EDT | 710.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 570 | 218.75% |
| META240510C00720000 | 2024-04-25 10:31AM EDT | 720.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 27 | 225.00% |
| META240510C00730000 | 2024-05-03 10:51AM EDT | 730.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 18 | 246.88% |
| META240510C00750000 | 2024-05-06 11:45AM EDT | 750.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 50 | 250.00% |
| META240510C00760000 | 2024-04-25 9:30AM EDT | 760.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | - | 1 | 256.25% |
| META240510C00770000 | 2024-04-24 10:18AM EDT | 770.00 | 0.12 | 0.00 | 0.01 | 0.00 | - | - | 1 | 262.50% |
| META240510C00780000 | 2024-04-24 9:30AM EDT | 780.00 | 0.19 | 0.00 | 0.02 | 0.00 | - | - | 1 | 281.25% |
| META240510C00790000 | 2024-04-16 2:57PM EDT | 790.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | - | 1 | 275.00% |
| META240510C00800000 | 2024-05-09 11:37AM EDT | 800.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 50.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510P00190000 | 2024-04-12 1:30PM EDT | 190.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 500.00% |
| META240510P00220000 | 2024-04-22 12:07PM EDT | 220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| META240510P00230000 | 2024-04-22 3:52PM EDT | 230.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| META240510P00240000 | 2024-04-09 10:54AM EDT | 240.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | - | 2 | 381.25% |
| META240510P00250000 | 2024-04-12 3:21PM EDT | 250.00 | 0.09 | 0.00 | 0.01 | 0.00 | - | 5 | 5 | 362.50% |
| META240510P00260000 | 2024-04-24 2:08PM EDT | 260.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 5 | 337.50% |
| META240510P00270000 | 2024-04-24 3:35PM EDT | 270.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 50.00% |
| META240510P00280000 | 2024-04-25 11:59AM EDT | 280.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 42 | 86 | 300.00% |
| META240510P00290000 | 2024-05-07 11:18AM EDT | 290.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 142 | 293.75% |
| META240510P00300000 | 2024-05-06 3:19PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 198 | 262.50% |
| META240510P00310000 | 2024-05-03 3:39PM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 39 | 75 | 243.75% |
| META240510P00315000 | 2024-05-03 9:52AM EDT | 315.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 100.00% |
| META240510P00320000 | 2024-05-03 11:50AM EDT | 320.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 221 | 240.63% |
| META240510P00325000 | 2024-05-08 1:44PM EDT | 325.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 30 | 126 | 245.31% |
| META240510P00330000 | 2024-05-08 10:52AM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 87 | 212.50% |
| META240510P00335000 | 2024-05-06 9:33AM EDT | 335.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 164 | 226.56% |
| META240510P00340000 | 2024-05-08 9:59AM EDT | 340.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 63 | 193.75% |
| META240510P00345000 | 2024-05-07 10:31AM EDT | 345.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 103 | 50.00% |
| META240510P00350000 | 2024-05-08 12:45PM EDT | 350.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 273 | 190.63% |
| META240510P00355000 | 2024-05-07 10:37AM EDT | 355.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 117 | 192.19% |
| META240510P00360000 | 2024-05-08 11:54AM EDT | 360.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 1,904 | 162.50% |
| META240510P00365000 | 2024-05-09 2:43PM EDT | 365.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 338 | 156.25% |
| META240510P00370000 | 2024-05-09 10:10AM EDT | 370.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 1,016 | 167.19% |
| META240510P00372500 | 2024-05-07 1:24PM EDT | 372.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 48 | 5 | 50.00% |
| META240510P00375000 | 2024-05-09 2:24PM EDT | 375.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 644 | 159.38% |
| META240510P00377500 | 2024-05-07 1:07PM EDT | 377.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 410 | 137.50% |
| META240510P00380000 | 2024-05-09 3:46PM EDT | 380.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,714 | 134.38% |
| META240510P00382500 | 2024-05-08 10:22AM EDT | 382.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 82 | 175 | 131.25% |
| META240510P00385000 | 2024-05-09 3:45PM EDT | 385.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,054 | 125.00% |
| META240510P00387500 | 2024-05-08 1:21PM EDT | 387.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 13 | 81 | 125.00% |
| META240510P00390000 | 2024-05-09 10:39AM EDT | 390.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 24 | 1,665 | 134.38% |
| META240510P00392500 | 2024-05-09 2:02PM EDT | 392.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 101 | 123 | 123.44% |
| META240510P00395000 | 2024-05-09 2:05PM EDT | 395.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 1,425 | 50.00% |
| META240510P00397500 | 2024-05-09 12:56PM EDT | 397.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 213 | 309 | 109.38% |
| META240510P00400000 | 2024-05-09 3:54PM EDT | 400.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 72 | 1,617 | 106.25% |
| META240510P00402500 | 2024-05-09 11:32AM EDT | 402.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 304 | 50.00% |
| META240510P00405000 | 2024-05-09 3:05PM EDT | 405.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 139 | 719 | 50.00% |
| META240510P00407500 | 2024-05-09 11:05AM EDT | 407.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 301 | 50.00% |
| META240510P00410000 | 2024-05-09 3:15PM EDT | 410.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 47 | 1,279 | 50.00% |
| META240510P00412500 | 2024-05-09 3:15PM EDT | 412.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 32 | 612 | 50.00% |
| META240510P00415000 | 2024-05-09 3:49PM EDT | 415.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 98 | 1,536 | 84.38% |
| META240510P00417500 | 2024-05-09 2:07PM EDT | 417.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 387 | 50.00% |
| META240510P00420000 | 2024-05-10 9:30AM EDT | 420.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 2,157 | 50.00% |
| META240510P00422500 | 2024-05-09 3:57PM EDT | 422.50 | 0.02 | 0.01 | 0.05 | 0.00 | - | 30 | 622 | 88.67% |
| META240510P00425000 | 2024-05-09 3:59PM EDT | 425.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 90 | 1,381 | 50.00% |
| META240510P00427500 | 2024-05-09 3:58PM EDT | 427.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 244 | 1,230 | 75.00% |
| META240510P00430000 | 2024-05-10 9:32AM EDT | 430.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 112 | 5,020 | 75.39% |
| META240510P00432500 | 2024-05-09 3:58PM EDT | 432.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 64 | 1,586 | 67.97% |
| META240510P00435000 | 2024-05-09 3:53PM EDT | 435.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 211 | 1,832 | 64.06% |
| META240510P00437500 | 2024-05-09 3:55PM EDT | 437.50 | 0.02 | 0.02 | 0.03 | 0.00 | - | 253 | 1,272 | 64.06% |
| META240510P00440000 | 2024-05-10 9:34AM EDT | 440.00 | 0.01 | 0.01 | 0.02 | -0.02 | -50.00% | 96 | 4,453 | 57.03% |
| META240510P00442500 | 2024-05-09 3:53PM EDT | 442.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 581 | 1,225 | 25.00% |
| META240510P00445000 | 2024-05-10 9:34AM EDT | 445.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 11 | 2,893 | 52.34% |
| META240510P00447500 | 2024-05-10 9:32AM EDT | 447.50 | 0.03 | 0.01 | 0.02 | -0.02 | -66.67% | 24 | 1,200 | 47.66% |
| META240510P00450000 | 2024-05-10 9:34AM EDT | 450.00 | 0.02 | 0.02 | 0.03 | -0.01 | -25.00% | 68 | 4,416 | 46.09% |
| META240510P00452500 | 2024-05-09 3:58PM EDT | 452.50 | 0.05 | 0.01 | 0.04 | 0.00 | - | 1,100 | 2,108 | 43.56% |
| META240510P00455000 | 2024-05-10 9:34AM EDT | 455.00 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 78 | 3,146 | 38.09% |
| META240510P00457500 | 2024-05-10 9:31AM EDT | 457.50 | 0.03 | 0.02 | 0.05 | -0.04 | -57.14% | 8 | 1,964 | 36.52% |
| META240510P00460000 | 2024-05-10 9:33AM EDT | 460.00 | 0.06 | 0.05 | 0.07 | -0.05 | -50.00% | 121 | 2,992 | 34.18% |
| META240510P00462500 | 2024-05-10 9:32AM EDT | 462.50 | 0.07 | 0.07 | 0.10 | -0.10 | -58.82% | 116 | 2,068 | 31.54% |
| META240510P00465000 | 2024-05-10 9:34AM EDT | 465.00 | 0.11 | 0.13 | 0.14 | -0.18 | -54.55% | 221 | 4,360 | 28.61% |
| META240510P00467500 | 2024-05-10 9:33AM EDT | 467.50 | 0.27 | 0.25 | 0.30 | -0.29 | -51.79% | 89 | 1,873 | 28.27% |
| META240510P00470000 | 2024-05-10 9:33AM EDT | 470.00 | 0.59 | 0.43 | 0.50 | -0.31 | -37.35% | 211 | 4,911 | 26.22% |
| META240510P00472500 | 2024-05-10 9:34AM EDT | 472.50 | 1.00 | 0.85 | 0.95 | -0.55 | -35.48% | 438 | 1,970 | 25.54% |
| META240510P00475000 | 2024-05-10 9:34AM EDT | 475.00 | 1.72 | 1.57 | 1.70 | -0.78 | -31.97% | 423 | 2,883 | 25.00% |
| META240510P00477500 | 2024-05-10 9:33AM EDT | 477.50 | 2.68 | 3.05 | 3.30 | -1.47 | -35.42% | 32 | 408 | 29.29% |
| META240510P00480000 | 2024-05-10 9:31AM EDT | 480.00 | 4.90 | 4.55 | 4.90 | -0.90 | -15.52% | 42 | 1,891 | 30.13% |
| META240510P00482500 | 2024-05-09 11:14AM EDT | 482.50 | 8.35 | 5.80 | 6.60 | 0.00 | - | 129 | 109 | 28.61% |
| META240510P00485000 | 2024-05-10 9:30AM EDT | 485.00 | 8.46 | 7.90 | 9.05 | -1.24 | -12.78% | 1 | 611 | 34.77% |
| META240510P00487500 | 2024-05-08 3:31PM EDT | 487.50 | 14.40 | 10.70 | 12.05 | 0.00 | - | 9 | 9 | 48.98% |
| META240510P00490000 | 2024-05-10 9:33AM EDT | 490.00 | 13.10 | 13.05 | 14.05 | -2.10 | -12.14% | 2 | 364 | 47.36% |
| META240510P00492500 | 2024-05-09 12:03PM EDT | 492.50 | 18.15 | 15.45 | 16.70 | 0.00 | - | 2 | 1 | 56.10% |
| META240510P00495000 | 2024-05-09 1:04PM EDT | 495.00 | 19.80 | 17.45 | 18.65 | 0.00 | - | 18 | 10 | 49.51% |
| META240510P00497500 | 2024-04-30 12:02PM EDT | 497.50 | 63.41 | 20.65 | 22.00 | 0.00 | - | 1 | 0 | 59.33% |
| META240510P00500000 | 2024-05-09 3:35PM EDT | 500.00 | 24.90 | 23.25 | 24.40 | 0.00 | - | 2 | 2 | 64.45% |
| META240510P00502500 | 2024-05-08 12:31PM EDT | 502.50 | 29.50 | 25.75 | 27.10 | 0.00 | - | 7 | 0 | 72.17% |
| META240510P00505000 | 2024-05-01 12:56PM EDT | 505.00 | 68.65 | 28.20 | 29.65 | 0.00 | - | 2 | 1 | 77.20% |
| META240510P00507500 | 2024-04-25 10:11AM EDT | 507.50 | 73.15 | 30.10 | 31.50 | 0.00 | - | - | 0 | 53.91% |
| META240510P00510000 | 2024-05-07 12:37PM EDT | 510.00 | 39.70 | 33.20 | 34.65 | 0.00 | - | 28 | 0 | 87.01% |
| META240510P00512500 | 2024-04-29 2:43PM EDT | 512.50 | 82.06 | 35.10 | 36.45 | 0.00 | - | 1 | 0 | 57.42% |
| META240510P00515000 | 2024-04-26 3:47PM EDT | 515.00 | 70.85 | 38.20 | 39.65 | 0.00 | - | 8 | 0 | 96.53% |
| META240510P00520000 | 2024-04-30 1:07PM EDT | 520.00 | 88.23 | 42.95 | 44.20 | 0.00 | - | 1 | 0 | 91.99% |
| META240510P00525000 | 2024-04-29 12:21PM EDT | 525.00 | 94.05 | 48.20 | 49.45 | 0.00 | - | 2 | 0 | 111.13% |
| META240510P00530000 | 2024-05-02 3:47PM EDT | 530.00 | 88.80 | 53.15 | 54.50 | 0.00 | - | 1 | 0 | 119.68% |
| META240510P00535000 | 2024-04-29 3:18PM EDT | 535.00 | 105.96 | 57.60 | 58.95 | 0.00 | - | 4 | 0 | 86.72% |
| META240510P00540000 | 2024-04-26 2:28PM EDT | 540.00 | 100.50 | 62.40 | 63.85 | 0.00 | - | 6 | 0 | 137.31% |
| META240510P00545000 | 2024-04-15 9:50AM EDT | 545.00 | 42.50 | 67.25 | 68.60 | 0.00 | - | 1 | 0 | 132.62% |
| META240510P00550000 | 2024-04-25 3:33PM EDT | 550.00 | 108.00 | 71.35 | 73.75 | 0.00 | - | 6 | 0 | 148.54% |
| META240510P00555000 | 2024-04-26 9:34AM EDT | 555.00 | 115.00 | 78.25 | 79.50 | 0.00 | - | 2 | 0 | 162.21% |
| META240510P00560000 | 2024-04-25 12:45PM EDT | 560.00 | 124.07 | 82.75 | 84.00 | 0.00 | - | 2 | 0 | 134.77% |
| META240510P00565000 | 2024-04-24 2:46PM EDT | 565.00 | 79.30 | 87.95 | 89.30 | 0.00 | - | - | 0 | 163.28% |
| META240510P00570000 | 2024-04-29 3:58PM EDT | 570.00 | 137.73 | 92.20 | 93.90 | 0.00 | - | 4 | 0 | 186.13% |
| META240510P00575000 | 2024-04-11 12:39PM EDT | 575.00 | 65.05 | 98.20 | 99.65 | 0.00 | - | - | 0 | 194.73% |
| META240510P00580000 | 2024-05-03 9:51AM EDT | 580.00 | 129.80 | 103.20 | 104.60 | 0.00 | - | 1 | 0 | 200.59% |
| META240510P00590000 | 2024-04-04 12:18PM EDT | 590.00 | 72.23 | 137.15 | 138.85 | 0.00 | - | 2 | 0 | 602.98% |
| META240510P00595000 | 2024-04-25 10:41AM EDT | 595.00 | 162.00 | 118.15 | 120.55 | 0.00 | - | 2 | 0 | 242.97% |
| META240510P00600000 | 2024-04-15 1:21PM EDT | 600.00 | 100.00 | 122.55 | 123.90 | 0.00 | - | 1 | 0 | 228.42% |
| META240510P00620000 | 2024-04-16 10:29AM EDT | 620.00 | 121.32 | 143.15 | 144.50 | 0.00 | - | - | 0 | 250.00% |
| META240510P00650000 | 2024-04-12 3:31PM EDT | 650.00 | 139.71 | 172.25 | 173.60 | 0.00 | - | 6 | 0 | 267.38% |
| META240510P00660000 | 2024-04-09 10:32AM EDT | 660.00 | 149.26 | 182.90 | 186.05 | 0.00 | - | 1 | 0 | 336.04% |
| META240510P00670000 | 2024-04-15 10:58AM EDT | 670.00 | 160.98 | 192.40 | 193.90 | 0.00 | - | 2 | 0 | 315.04% |
| META240510P00710000 | 2024-04-10 10:07AM EDT | 710.00 | 193.95 | 232.65 | 233.75 | 0.00 | - | - | 0 | 346.09% |
| META240510P00720000 | 2024-04-16 10:29AM EDT | 720.00 | 220.81 | 241.90 | 244.70 | 0.00 | - | - | 0 | 281.25% |
| META240510P00750000 | 2024-04-12 3:31PM EDT | 750.00 | 239.52 | 272.65 | 273.95 | 0.00 | - | - | 0 | 305.47% |
© 2024 Yahoo. Tutti i diritti riservati.