Italia markets closed

Farmer Bros Co (FB1.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
2,9000-0,1000 (-3,33%)
Alla chiusura: 07:31PM CEST
Periodo di tempo:
12 mag 2023 - 12 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 20243,14003,14002,90002,90002,9000-
09 mag 20243,04003,04002,98003,00003,0000-
08 mag 20242,94003,04002,94003,04003,0400-
07 mag 20242,90002,98002,90002,98002,9800-
06 mag 20242,86002,92002,82002,92002,9200-
03 mag 20242,90002,90002,84002,90002,9000-
02 mag 20242,92002,94002,88002,88002,8800-
30 apr 20242,88002,92002,86002,92002,9200-
29 apr 20242,86002,88002,82002,82002,8200-
26 apr 20242,90002,90002,88002,90002,9000-
25 apr 20242,86002,90002,86002,90002,9000-
24 apr 20242,92002,92002,88002,88002,8800-
23 apr 20242,88002,98002,88002,94002,9400-
22 apr 20242,98002,98002,96002,96002,9600-
19 apr 20242,94003,00002,94003,00003,0000-
18 apr 20243,02003,02002,96002,96002,9600-
17 apr 20242,92003,04002,92003,04003,0400-
16 apr 20242,98002,98002,94002,94002,9400-
15 apr 20243,10003,10003,00003,00003,0000-
12 apr 20243,14003,14003,06003,08003,0800-
11 apr 20243,00003,12002,98003,12003,1200-
10 apr 20243,00003,00002,96002,96002,9600-
09 apr 20243,04003,04003,00003,00003,0000-
08 apr 20243,18003,18003,06003,12003,1200-
05 apr 20243,30003,30003,16003,16003,1600-
04 apr 20243,26003,30003,26003,30003,3000-
03 apr 20243,22003,26003,20003,22003,2200-
02 apr 20243,30003,30003,22003,22003,2200-
28 mar 20243,18003,32003,18003,24003,2400-
27 mar 20243,14003,18003,14003,18003,1800-
26 mar 20243,14003,14003,06003,10003,1000-
25 mar 20243,08003,14003,08003,12003,1200-
22 mar 20243,06003,08003,02003,08003,0800-
21 mar 20243,04003,08003,04003,08003,0800-
20 mar 20243,08003,10003,04003,04003,0400-
19 mar 20242,84002,94002,84002,94002,9400-
18 mar 20242,98003,00002,78002,86002,8600-
15 mar 20243,10003,10002,98002,98002,9800-
14 mar 20243,12003,14003,12003,12003,1200-
13 mar 20243,22003,22003,16003,16003,1600-
12 mar 20243,42003,42003,24003,24003,2400-
11 mar 20243,36003,44003,34003,44003,4400-
08 mar 20243,24003,30003,24003,30003,3000-
07 mar 20243,14003,24003,14003,24003,2400-
06 mar 20243,28003,28003,12003,12003,1200-
05 mar 20243,36003,40003,34003,34003,3400-
04 mar 20243,28003,46003,28003,46003,4600-
01 mar 20243,28003,28003,24003,26003,2600-
29 feb 20243,22003,24003,20003,22003,2200-
28 feb 20243,26003,26003,18003,20003,2000-
27 feb 20243,20003,20003,20003,20003,2000-
26 feb 20243,30003,32003,20003,24003,2400-
23 feb 20243,30003,36003,30003,32003,3200-
22 feb 20243,32003,34003,22003,22003,2200-
21 feb 20243,38003,38003,26003,26003,2600-
20 feb 20243,30003,44003,28003,44003,4400-
19 feb 20243,32003,32003,32003,32003,3200-
16 feb 20243,12003,18003,12003,18003,1800-
15 feb 20243,30003,30003,08003,08003,0800-
14 feb 20243,10003,18003,10003,18003,1800-
13 feb 20243,36003,36003,06003,08003,0800-
12 feb 20243,34003,36003,32003,34003,3400-
09 feb 20243,24003,28002,98002,98002,9800-
08 feb 20243,02003,02002,86002,86002,8600-
07 feb 20243,10003,10002,98003,02003,0200-
06 feb 20243,34003,34003,18003,18003,1800-
05 feb 20243,38003,40003,24003,24003,2400-
02 feb 20243,38003,38003,34003,36003,3600-
01 feb 20243,22003,30003,22003,30003,3000-
31 gen 20243,24003,36003,24003,36003,3600-
30 gen 20243,44003,44003,28003,28003,2800-
29 gen 20243,38003,60003,38003,48003,4800-
26 gen 20243,14003,42003,14003,40003,4000-
25 gen 20243,06003,14003,04003,08003,0800-
24 gen 20243,30003,30003,16003,16003,1600-
23 gen 20243,10003,28003,08003,28003,2800-
22 gen 20242,96003,12002,96003,04003,0400-
19 gen 20242,88002,90002,82002,82002,8200-
18 gen 20242,96002,98002,92002,92002,9200-
17 gen 20243,08003,08002,96002,96002,9600-
16 gen 20243,18003,20003,12003,12003,1200-
15 gen 20243,20003,20003,20003,20003,2000-
12 gen 20243,08003,18003,08003,18003,1800-
11 gen 20243,16003,16003,08003,08003,0800-
10 gen 20243,04003,12003,04003,12003,1200-
09 gen 20243,16003,20003,16003,20003,2000-
08 gen 20242,80003,04002,78003,04003,0400-
05 gen 20242,56002,68002,56002,66002,6600-
04 gen 20242,68002,68002,62002,62002,6200-
03 gen 20242,72002,72002,64002,64002,6400-
02 gen 20242,72002,72002,70002,72002,7200-
29 dic 20232,82002,82002,80002,82002,8200-
28 dic 20232,82002,82002,82002,82002,8200-
27 dic 20232,82002,84002,74002,84002,8400-
22 dic 20232,62002,68002,62002,62002,6200-
21 dic 20232,72002,74002,66002,66002,6600-
20 dic 20232,72002,76002,72002,76002,7600-
19 dic 20232,68002,76002,68002,76002,7600-
18 dic 20232,70002,70002,64002,64002,6400-
15 dic 20232,70002,76002,70002,76002,7600-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...