Italia markets close in 6 hours 26 minutes
FTSE MIB
32.780,93 +115,72 (+0,35%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,68 +0,23 (+0,29%) Bitcoin EUR
61.765,38 -80,04 (-0,13%)
GraniteShares 2x Long META Daily ETF (FBL)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FBL240621C00010880 | 2024-04-25 9:48AM EDT | 10.88 | 8.01 | 13.30 | 13.70 | 0.00 | - | 3 | 21 | 0.00% |
| FBL240621C00015880 | 2024-03-18 12:01AM EDT | 15.88 | 3.28 | - | - | 0.00 | - | - | - | 0.00% |
| FBL240621C00016880 | 2024-05-07 11:50AM EDT | 16.88 | 6.80 | 8.60 | 9.60 | 0.00 | - | 13 | 40 | 0.00% |
| FBL240621C00017880 | 2024-05-15 2:25PM EDT | 17.88 | 7.00 | 8.20 | 9.50 | 0.00 | - | 1 | 6 | 310.55% |
| FBL240621C00018880 | 2024-05-08 10:41AM EDT | 18.88 | 5.40 | 6.50 | 7.80 | 0.00 | - | 1 | 1 | 0.00% |
| FBL240621C00019880 | 2024-06-04 12:48PM EDT | 19.88 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FBL240621C00020880 | 2024-06-03 2:44PM EDT | 20.88 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FBL240621C00021880 | 2024-06-12 10:06AM EDT | 21.88 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FBL240621C00022880 | 2024-06-12 11:49AM EDT | 22.88 | 4.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FBL240621C00023880 | 2024-06-13 10:00AM EDT | 23.88 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FBL240621C00024880 | 2024-06-13 9:47AM EDT | 24.88 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FBL240621C00025880 | 2024-06-14 3:52PM EDT | 25.88 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FBL240621C00026880 | 2024-06-13 3:47PM EDT | 26.88 | 0.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.39% |
| FBL240621C00027880 | 2024-06-14 11:57AM EDT | 27.88 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| FBL240621C00028880 | 2024-06-13 3:40PM EDT | 28.88 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FBL240621C00029880 | 2024-06-12 1:59PM EDT | 29.88 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FBL240621C00030880 | 2024-06-12 1:57PM EDT | 30.88 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FBL240621C00054410 | 2024-03-08 12:58PM EDT | 54.41 | 93.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| FBL240621C00079410 | 2024-01-10 12:37PM EDT | 79.41 | 16.40 | 47.70 | 52.70 | 0.00 | - | 1 | 1 | 0.00% |
| FBL240621C00084410 | 2024-02-23 1:05PM EDT | 84.41 | 53.01 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| FBL240621C00089410 | 2024-01-09 2:21PM EDT | 89.41 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| FBL240621C00099410 | 2024-02-16 4:26PM EDT | 99.41 | 34.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| FBL240621C00109410 | 2024-01-29 11:10AM EDT | 109.41 | 9.00 | 32.60 | 35.00 | 0.00 | - | 1 | 1 | 0.00% |
| FBL240621C00110000 | 2023-12-15 12:06PM EDT | 110.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| FBL240621C00134410 | 2024-03-05 12:14PM EDT | 134.41 | 22.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| FBL240621C00139410 | 2024-03-07 3:27PM EDT | 139.41 | 26.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| FBL240621C00144410 | 2024-02-22 11:16AM EDT | 144.41 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| FBL240621C00149410 | 2024-02-23 10:53AM EDT | 149.41 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| FBL240621C00154410 | 2024-03-08 11:37AM EDT | 154.41 | 22.40 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| FBL240621C00155000 | 2023-11-06 3:27PM EDT | 155.00 | 6.90 | 0.80 | 5.80 | 0.00 | - | - | 2 | 1,143.36% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FBL240621P00015880 | 2024-04-25 9:59AM EDT | 15.88 | 0.60 | 0.00 | 5.00 | 0.00 | - | - | 1 | 693.55% |
| FBL240621P00016880 | 2024-05-14 9:41AM EDT | 16.88 | 0.20 | 0.00 | 0.00 | 0.00 | - | 24 | 38 | 50.00% |
| FBL240621P00017880 | 2024-05-09 2:11PM EDT | 17.88 | 0.25 | 0.00 | 1.00 | 0.00 | - | 4 | 6 | 306.64% |
| FBL240621P00018880 | 2024-05-28 2:11PM EDT | 18.88 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FBL240621P00019880 | 2024-06-12 11:07AM EDT | 19.88 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FBL240621P00020880 | 2024-05-13 11:17AM EDT | 20.88 | 3.74 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 449.22% |
| FBL240621P00021880 | 2024-06-13 11:11AM EDT | 21.88 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FBL240621P00022880 | 2024-06-06 11:08AM EDT | 22.88 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FBL240621P00023880 | 2024-06-10 11:53AM EDT | 23.88 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FBL240621P00024880 | 2024-06-11 10:38AM EDT | 24.88 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FBL240621P00025880 | 2024-06-07 2:43PM EDT | 25.88 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FBL240621P00026880 | 2024-06-14 3:42PM EDT | 26.88 | 1.25 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| FBL240621P00027880 | 2024-06-05 11:52AM EDT | 27.88 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FBL240621P00030880 | 2024-04-25 2:56PM EDT | 30.88 | 11.10 | 5.70 | 10.70 | 0.00 | - | 1 | 1 | 449.22% |
| FBL240621P00084410 | 2024-02-21 4:16PM EDT | 84.41 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| FBL240621P00099410 | 2024-02-06 4:59PM EDT | 99.41 | 11.70 | 3.00 | 8.00 | 0.00 | - | 1 | 1 | 0.00% |
| FBL240621P00139410 | 2024-02-23 3:04PM EDT | 139.41 | 21.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.