Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.189,54 -216,12 (-0,56%) Petrolio
81,14 -0,79 (-0,96%) Bitcoin EUR
56.155,88 -3.667,95 (-6,13%)
GraniteShares 2x Long META Daily ETF (FBL)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FBL240517C00016000 | 2024-04-25 10:41AM EDT | 16.00 | 5.30 | 3.60 | 5.00 | 0.00 | - | - | 1 | 106.45% |
| FBL240517C00018000 | 2024-04-25 1:36PM EDT | 18.00 | 3.70 | 1.80 | 3.20 | 0.00 | - | - | 1 | 80.76% |
| FBL240517C00019000 | 2024-04-29 11:40AM EDT | 19.00 | 1.80 | 1.30 | 2.15 | 0.00 | - | 4 | 33 | 71.88% |
| FBL240517C00020000 | 2024-04-29 3:37PM EDT | 20.00 | 1.10 | 1.10 | 1.65 | -0.40 | -26.67% | 2 | 115 | 82.13% |
| FBL240517C00021000 | 2024-04-30 10:07AM EDT | 21.00 | 1.55 | 0.25 | 1.20 | +0.70 | +82.35% | 1 | 100 | 67.29% |
| FBL240517C00022000 | 2024-04-29 1:12PM EDT | 22.00 | 0.70 | 0.30 | 1.00 | 0.00 | - | 2 | 25 | 80.86% |
| FBL240517C00023000 | 2024-04-26 12:28PM EDT | 23.00 | 0.70 | 0.00 | 0.70 | 0.00 | - | 9 | 15 | 74.41% |
| FBL240517C00024000 | 2024-04-26 11:09AM EDT | 24.00 | 0.65 | 0.00 | 0.70 | 0.00 | - | 1 | 13 | 87.11% |
| FBL240517C00025000 | 2024-04-25 12:12PM EDT | 25.00 | 0.65 | 0.00 | 0.70 | 0.00 | - | - | 3 | 98.83% |
| FBL240517C00027000 | 2024-04-30 2:47PM EDT | 27.00 | 0.89 | 0.00 | 0.50 | -0.11 | -11.00% | 2 | 3 | 108.79% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FBL240517P00019000 | 2024-04-29 12:20PM EDT | 19.00 | 0.60 | 0.60 | 0.80 | 0.00 | - | 14 | 16 | 65.92% |
| FBL240517P00020000 | 2024-04-29 3:18PM EDT | 20.00 | 0.30 | 0.30 | 1.20 | -0.90 | -75.00% | 1 | 27 | 67.77% |
| FBL240517P00021000 | 2024-04-29 9:48AM EDT | 21.00 | 1.40 | 0.95 | 2.15 | 0.00 | - | 1 | 13 | 52.15% |
| FBL240517P00022000 | 2024-04-25 10:24AM EDT | 22.00 | 2.70 | 1.65 | 3.10 | 0.00 | - | - | 1 | 56.84% |
| FBL240517P00030000 | 2024-04-25 3:14PM EDT | 30.00 | 8.90 | 9.20 | 10.60 | 0.00 | - | - | 0 | 164.45% |
© 2024 Yahoo. Tutti i diritti riservati.