Italia markets close in 3 hours 1 minute
FTSE MIB
34.760,62 +268,21 (+0,78%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,03 +0,04 (+0,05%) Bitcoin EUR
63.973,36 +1.325,25 (+2,12%)
GraniteShares 2x Long META Daily ETF (FBL)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FBL241220C00015000 | 2024-05-31 11:24AM EDT | 15.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| FBL241220C00018000 | 2024-04-25 11:27AM EDT | 18.00 | 6.00 | 7.50 | 9.60 | 0.00 | - | - | 2 | 94.34% |
| FBL241220C00020000 | 2024-05-06 3:59PM EDT | 20.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| FBL241220C00021000 | 2024-04-29 12:39PM EDT | 21.00 | 3.70 | 5.70 | 7.80 | 0.00 | - | 2 | 11 | 87.40% |
| FBL241220C00022000 | 2024-05-21 10:18AM EDT | 22.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| FBL241220C00023000 | 2024-05-21 9:45AM EDT | 23.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| FBL241220C00024000 | 2024-05-24 11:38AM EDT | 24.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| FBL241220C00025000 | 2024-05-31 12:52PM EDT | 25.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 3.13% |
| FBL241220C00026000 | 2024-05-13 3:39PM EDT | 26.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| FBL241220C00027000 | 2024-05-22 1:21PM EDT | 27.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 6.25% |
| FBL241220C00029000 | 2024-04-29 9:58AM EDT | 29.00 | 2.00 | 2.45 | 4.70 | 0.00 | - | 3 | 4 | 79.93% |
| FBL241220C00030000 | 2024-05-31 9:47AM EDT | 30.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 6.25% |
| FBL241220C00032000 | 2024-05-28 3:57PM EDT | 32.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 23 | 28 | 12.50% |
| FBL241220C00034000 | 2024-04-26 10:13AM EDT | 34.00 | 1.20 | 1.15 | 3.20 | 0.00 | - | 1 | 1 | 74.32% |
| FBL241220C00035000 | 2024-04-19 10:24AM EDT | 35.00 | 3.20 | 0.85 | 3.20 | 0.00 | - | 2 | 2 | 74.46% |
| FBL241220C00040000 | 2024-05-23 11:21AM EDT | 40.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 12.50% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FBL241220P00015000 | 2024-05-24 1:57PM EDT | 15.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 12.50% |
| FBL241220P00018000 | 2024-05-29 12:57PM EDT | 18.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| FBL241220P00022000 | 2024-05-28 9:30AM EDT | 22.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 1.56% |
| FBL241220P00035000 | 2024-05-24 10:01AM EDT | 35.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 13 | 10 | 0.00% |
| FBL241220P00040000 | 2024-05-07 11:18AM EDT | 40.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.