Italia markets close in 5 hours 40 minutes
FTSE MIB
34.490,06 -334,95 (-0,96%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,11 -0,69 (-0,86%) Bitcoin EUR
65.245,02 +3.699,89 (+6,01%)
GraniteShares 2x Long META Daily ETF (FBL)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.01 | 0.00 | - | 3 | 0 | 10.88 | - | - | - | - | - |
| 3.28 | 0.00 | - | - | - | 15.88 | 0.60 | 0.00 | - | - | 0 |
| 6.80 | 0.00 | - | 13 | 0 | 16.88 | 0.20 | 0.00 | - | 24 | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 17.88 | 0.25 | 0.00 | - | 4 | 0 |
| 5.40 | 0.00 | - | 1 | 0 | 18.88 | 1.00 | 0.00 | - | - | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 19.88 | 0.30 | 0.00 | - | 2 | 0 |
| 2.95 | 0.00 | - | 1 | 0 | 20.88 | 3.74 | 0.00 | - | 1 | 0 |
| 2.60 | 0.00 | - | 1 | 0 | 21.88 | 0.50 | 0.00 | - | 1 | 0 |
| 2.80 | 0.00 | - | 20 | 0 | 22.88 | 0.90 | 0.00 | - | 20 | 0 |
| 2.50 | 0.00 | - | 7 | 0 | 23.88 | 2.50 | 0.00 | - | 4 | 0 |
| 0.70 | 0.00 | - | 15 | 0 | 24.88 | - | - | - | - | - |
| 1.20 | 0.00 | - | 10 | 0 | 25.88 | 3.75 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 17 | 0 | 26.88 | 6.90 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 4 | 0 | 27.88 | 3.50 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 3 | 0 | 28.88 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 29.88 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 0 | 30.88 | 11.10 | 0.00 | - | 1 | 0 |
| 93.50 | 0.00 | - | 3 | 3 | 54.41 | - | - | - | - | - |
| 16.40 | 0.00 | - | 1 | 1 | 79.41 | - | - | - | - | - |
| 53.01 | 0.00 | - | 2 | 6 | 84.41 | 3.00 | 0.00 | - | 1 | 5 |
| 6.90 | 0.00 | - | - | 1 | 89.41 | - | - | - | - | - |
| 34.10 | 0.00 | - | 1 | 1 | 99.41 | 11.70 | 0.00 | - | 1 | 1 |
| 9.00 | 0.00 | - | 1 | 1 | 109.41 | - | - | - | - | - |
| 15.00 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| 22.20 | 0.00 | - | - | 3 | 134.41 | - | - | - | - | - |
| 26.90 | 0.00 | - | 1 | 3 | 139.41 | 21.70 | 0.00 | - | 1 | 1 |
| 14.90 | 0.00 | - | 1 | 1 | 144.41 | - | - | - | - | - |
| 15.60 | 0.00 | - | 1 | 5 | 149.41 | - | - | - | - | - |
| 22.40 | 0.00 | - | 1 | 14 | 154.41 | - | - | - | - | - |
| 6.90 | 0.00 | - | - | 2 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.