Italia markets open in 5 hours 33 minutes

Fidelity Investment Grade Bond (FBNDX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
7,07-0,02 (-0,28%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
19 mag 2023 - 19 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 20247,077,077,077,077,07-
16 mag 20247,097,097,097,097,09-
15 mag 20247,107,107,107,107,10-
14 mag 20247,067,067,067,067,06-
13 mag 20247,047,047,047,047,04-
10 mag 20247,037,037,037,037,03-
09 mag 20247,057,057,057,057,05-
08 mag 20247,047,047,047,047,04-
07 mag 20247,057,057,057,057,05-
06 mag 20247,047,047,047,047,04-
03 mag 20247,037,037,037,037,03-
02 mag 20247,007,007,007,007,00-
01 mag 20246,976,976,976,976,97-
30 apr 20246,956,956,956,956,95-
29 apr 20246,986,986,986,986,98-
26 apr 20246,956,956,956,956,95-
25 apr 20246,946,946,946,946,94-
24 apr 20246,966,966,966,966,96-
23 apr 20246,986,986,986,986,98-
22 apr 20246,976,976,976,976,97-
19 apr 20246,966,966,966,966,96-
18 apr 20246,966,966,966,966,96-
17 apr 20246,986,986,986,986,98-
16 apr 20246,946,946,946,946,94-
15 apr 20246,976,976,976,976,97-
12 apr 20247,017,017,017,017,01-
11 apr 20246,996,996,996,996,99-
10 apr 20247,007,007,007,007,00-
09 apr 20247,087,087,087,087,08-
08 apr 20247,067,067,067,067,06-
05 apr 20247,077,077,077,077,07-
04 apr 20247,117,117,117,117,11-
03 apr 20247,097,097,097,097,09-
02 apr 20247,097,097,097,097,09-
01 apr 20247,107,107,107,107,10-
28 mar 20247,157,157,157,157,15-
27 mar 20247,157,157,157,157,15-
26 mar 20247,137,137,137,137,13-
25 mar 20247,137,137,137,137,13-
22 mar 20247,147,147,147,147,14-
21 mar 20247,127,127,127,127,12-
20 mar 20247,117,117,117,117,11-
19 mar 20247,107,107,107,107,10-
18 mar 20247,097,097,097,097,09-
15 mar 20247,097,097,097,097,09-
14 mar 20247,107,107,107,107,10-
13 mar 20247,147,147,147,147,14-
12 mar 20247,167,167,167,167,16-
11 mar 20247,187,187,187,187,18-
08 mar 20247,197,197,197,197,19-
07 mar 20247,187,187,187,187,18-
06 mar 20247,177,177,177,177,17-
05 mar 20247,167,167,167,167,16-
04 mar 20247,127,127,127,127,12-
01 mar 20247,147,147,147,147,14-
29 feb 20247,117,117,117,117,11-
28 feb 20247,107,107,107,107,10-
27 feb 20247,107,107,107,107,10-
26 feb 20247,107,107,107,107,10-
23 feb 20247,117,117,117,117,11-
22 feb 20247,087,087,087,087,08-
21 feb 20247,087,087,087,087,08-
20 feb 20247,107,107,107,107,10-
16 feb 20247,097,097,097,097,09-
15 feb 20247,117,117,117,117,11-
14 feb 20247,097,097,097,097,09-
13 feb 20247,077,077,077,077,07-
12 feb 20247,147,147,147,147,14-
09 feb 20247,137,137,137,137,13-
08 feb 20247,147,147,147,147,14-
07 feb 20247,167,167,167,167,16-
06 feb 20247,177,177,177,177,17-
05 feb 20247,147,147,147,147,14-
02 feb 20247,207,207,207,207,20-
01 feb 20247,277,277,277,277,27-
31 gen 20247,237,237,237,237,23-
31 gen 20240.024 Dividendo
30 gen 20247,197,197,197,197,17-
29 gen 20247,187,187,187,187,16-
26 gen 20247,157,157,157,157,13-
25 gen 20247,167,167,167,167,14-
24 gen 20247,137,137,137,137,11-
23 gen 20247,157,157,157,157,13-
22 gen 20247,167,167,167,167,14-
19 gen 20247,157,157,157,157,13-
18 gen 20247,147,147,147,147,12-
17 gen 20247,167,167,167,167,14-
16 gen 20247,187,187,187,187,16-
12 gen 20247,237,237,237,237,21-
11 gen 20247,217,217,217,217,19-
10 gen 20247,197,197,197,197,17-
09 gen 20247,197,197,197,197,17-
08 gen 20247,197,197,197,197,17-
05 gen 20247,177,177,177,177,15-
04 gen 20247,197,197,197,197,17-
03 gen 20247,237,237,237,237,21-
02 gen 20247,227,227,227,227,20-
29 dic 20237,257,257,257,257,23-
29 dic 20230.024 Dividendo
28 dic 20237,277,277,277,277,22-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...