Italia markets closed

Fidelity Advisor Stock Sel All Cp I (FBRNX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
75,94+0,59 (+0,78%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
01 giu 2023 - 01 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
31 mag 202475,9475,9475,9475,9475,94-
30 mag 202475,3575,3575,3575,3575,35-
29 mag 202475,9075,9075,9075,9075,90-
28 mag 202476,5276,5276,5276,5276,52-
24 mag 202476,5676,5676,5676,5676,56-
23 mag 202476,0576,0576,0576,0576,05-
22 mag 202476,8376,8376,8376,8376,83-
21 mag 202477,0477,0477,0477,0477,04-
20 mag 202476,9576,9576,9576,9576,95-
17 mag 202476,9276,9276,9276,9276,92-
16 mag 202476,7976,7976,7976,7976,79-
15 mag 202477,0377,0377,0377,0377,03-
14 mag 202476,2276,2276,2276,2276,22-
13 mag 202475,8375,8375,8375,8375,83-
10 mag 202475,9375,9375,9375,9375,93-
09 mag 202475,9775,9775,9775,9775,97-
08 mag 202475,5675,5675,5675,5675,56-
07 mag 202475,7275,7275,7275,7275,72-
06 mag 202475,6075,6075,6075,6075,60-
03 mag 202474,8374,8374,8374,8374,83-
02 mag 202474,0674,0674,0674,0674,06-
01 mag 202473,3173,3173,3173,3173,31-
30 apr 202473,4273,4273,4273,4273,42-
29 apr 202474,6174,6174,6174,6174,61-
26 apr 202474,4474,4474,4474,4474,44-
25 apr 202473,6973,6973,6973,6973,69-
24 apr 202474,1574,1574,1574,1574,15-
23 apr 202474,1174,1174,1174,1174,11-
22 apr 202473,0973,0973,0973,0973,09-
19 apr 202472,4472,4472,4472,4472,44-
18 apr 202472,9672,9672,9672,9672,96-
17 apr 202473,1573,1573,1573,1573,15-
16 apr 202473,4973,4973,4973,4973,49-
15 apr 202473,6673,6673,6673,6673,66-
12 apr 202474,7174,7174,7174,7174,71-
11 apr 202475,8775,8775,8775,8775,87-
10 apr 202475,4675,4675,4675,4675,46-
09 apr 202476,2276,2276,2276,2276,22-
08 apr 202476,0276,0276,0276,0276,02-
05 apr 202475,9475,9475,9475,9475,94-
04 apr 202475,0775,0775,0775,0775,07-
03 apr 202475,9075,9075,9075,9075,90-
02 apr 202475,7575,7575,7575,7575,75-
01 apr 202476,4176,4176,4176,4176,41-
28 mar 202476,6576,6576,6576,6576,65-
27 mar 202476,5876,5876,5876,5876,58-
26 mar 202475,8975,8975,8975,8975,89-
25 mar 202476,0076,0076,0076,0076,00-
22 mar 202476,1476,1476,1476,1476,14-
21 mar 202476,3976,3976,3976,3976,39-
20 mar 202476,1476,1476,1476,1476,14-
19 mar 202475,4175,4175,4175,4175,41-
18 mar 202474,9874,9874,9874,9874,98-
15 mar 202474,5374,5374,5374,5374,53-
14 mar 202475,0775,0775,0775,0775,07-
13 mar 202475,3775,3775,3775,3775,37-
12 mar 202475,3775,3775,3775,3775,37-
11 mar 202474,6874,6874,6874,6874,68-
08 mar 202474,8274,8274,8274,8274,82-
07 mar 202475,1275,1275,1275,1275,12-
06 mar 202474,2774,2774,2774,2774,27-
05 mar 202473,9873,9873,9873,9873,98-
04 mar 202474,8274,8274,8274,8274,82-
01 mar 202475,0075,0075,0075,0075,00-
29 feb 202474,5174,5174,5174,5174,51-
28 feb 202474,1774,1774,1774,1774,17-
27 feb 202474,3274,3274,3274,3274,32-
26 feb 202474,0874,0874,0874,0874,08-
23 feb 202474,2974,2974,2974,2974,29-
22 feb 202474,1874,1874,1874,1874,18-
21 feb 202472,9072,9072,9072,9072,90-
20 feb 202472,9472,9472,9472,9472,94-
16 feb 202473,3873,3873,3873,3873,38-
15 feb 202473,8173,8173,8173,8173,81-
14 feb 202473,3573,3573,3573,3573,35-
13 feb 202472,4372,4372,4372,4372,43-
12 feb 202473,6273,6273,6273,6273,62-
09 feb 202473,6473,6473,6473,6473,64-
08 feb 202473,1873,1873,1873,1873,18-
07 feb 202473,0073,0073,0073,0073,00-
06 feb 202472,5072,5072,5072,5072,50-
05 feb 202472,3072,3072,3072,3072,30-
02 feb 202472,6872,6872,6872,6872,68-
01 feb 202471,9471,9471,9471,9471,94-
31 gen 202470,9770,9770,9770,9770,97-
30 gen 202472,1672,1672,1672,1672,16-
29 gen 202472,2772,2772,2772,2772,27-
26 gen 202471,5371,5371,5371,5371,53-
25 gen 202471,4371,4371,4371,4371,43-
24 gen 202471,0871,0871,0871,0871,08-
23 gen 202471,1671,1671,1671,1671,16-
22 gen 202470,9870,9870,9870,9870,98-
19 gen 202470,7170,7170,7170,7170,71-
18 gen 202469,9669,9669,9669,9669,96-
17 gen 202469,4869,4869,4869,4869,48-
16 gen 202469,8969,8969,8969,8969,89-
12 gen 202470,1970,1970,1970,1970,19-
11 gen 202470,2070,2070,2070,2070,20-
10 gen 202470,2070,2070,2070,2070,20-
09 gen 202469,8669,8669,8669,8669,86-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...