Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FBY240719C00019000 | 2024-06-24 3:25PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FBY241018C00019000 | 2024-04-26 11:30AM EDT | 2024-10-18 | 0.60 | 0.10 | 3.30 | 0.00 | - | 1 | 11 | 74.90% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FBY240719P00019000 | 2024-06-24 2:15PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
FBY250117P00019000 | 2024-06-06 3:25PM EDT | 2025-01-17 | 2.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |