Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FBY240719C00020000 | 2024-05-17 10:30AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FBY240621P00020000 | 2024-04-25 10:47AM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
FBY240719P00020000 | 2024-05-17 11:01AM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
FBY241018P00020000 | 2024-05-15 2:25PM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 21 | 0.00% |