Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FCEL240705C00000500 | 2024-06-28 9:59AM EDT | 0.50 | 0.16 | 0.14 | 0.20 | -0.02 | -11.11% | 7 | 238 | 237.50% |
FCEL240705C00001000 | 2024-06-28 10:35AM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 2,839 | 187.50% |
FCEL240705C00001500 | 2024-06-24 9:30AM EDT | 1.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 50 | 2,111 | 350.00% |
FCEL240705C00002000 | 2024-06-18 10:36AM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 199 | 375.00% |
FCEL240705C00003000 | 2024-06-17 12:13PM EDT | 3.00 | 0.07 | 0.00 | 0.07 | 0.00 | - | - | 36 | 681.25% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FCEL240705P00000500 | 2024-06-28 10:09AM EDT | 0.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 11 | 8,707 | 187.50% |
FCEL240705P00001000 | 2024-06-27 3:54PM EDT | 1.00 | 0.38 | 0.33 | 0.38 | 0.00 | - | 2 | 115 | 275.00% |
FCEL240705P00001500 | 2024-06-28 9:37AM EDT | 1.50 | 0.86 | 0.79 | 0.89 | +0.02 | +2.38% | 1 | 4 | 462.50% |
FCEL240705P00002000 | 2024-06-10 9:51AM EDT | 2.00 | 1.06 | 1.21 | 1.77 | 0.00 | - | - | 2 | 868.75% |