Italia markets closed
Dow Jones
39.152,87 +40,71 (+0,10%) Nasdaq
17.762,92 +45,26 (+0,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.076,90 -977,20 (-1,68%) CMC Crypto 200
1.267,21 -16,57 (-1,29%)
FuelCell Energy, Inc. (FCEL)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:46PM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240719C00000500 | 2024-06-26 12:52PM EDT | 0.50 | 0.17 | 0.16 | 0.21 | -0.04 | -19.05% | 23 | 577 | 156.25% |
| FCEL240719C00001000 | 2024-06-26 1:46PM EDT | 1.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 31 | 7,292 | 162.50% |
| FCEL240719C00001500 | 2024-06-26 12:13PM EDT | 1.50 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 23 | 6,678 | 212.50% |
| FCEL240719C00002000 | 2024-06-26 12:30PM EDT | 2.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 9 | 5,828 | 262.50% |
| FCEL240719C00002500 | 2024-06-26 12:03PM EDT | 2.50 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 2,295 | 318.75% |
| FCEL240719C00003000 | 2024-06-25 3:05PM EDT | 3.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 10 | 4,140 | 325.00% |
| FCEL240719C00003500 | 2024-06-26 2:19PM EDT | 3.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 6 | 1,052 | 350.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240719P00000500 | 2024-06-26 1:57PM EDT | 0.50 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 63 | 2,639 | 134.38% |
| FCEL240719P00001000 | 2024-06-26 2:19PM EDT | 1.00 | 0.36 | 0.35 | 0.38 | -0.01 | -2.70% | 345 | 3,167 | 137.50% |
| FCEL240719P00001500 | 2024-06-26 12:27PM EDT | 1.50 | 0.87 | 0.81 | 0.88 | +0.04 | +4.82% | 1 | 322 | 256.25% |
| FCEL240719P00002000 | 2024-06-25 12:38PM EDT | 2.00 | 1.36 | 1.30 | 1.37 | +0.04 | +3.03% | 34 | 207 | 281.25% |
| FCEL240719P00002500 | 2024-06-17 10:05AM EDT | 2.50 | 1.75 | 1.67 | 1.87 | 0.00 | - | 1 | 17 | 318.75% |
| FCEL240719P00003000 | 2024-06-18 11:01AM EDT | 3.00 | 2.20 | 2.27 | 2.37 | 0.00 | - | 11 | 3 | 343.75% |
© 2024 Yahoo. Tutti i diritti riservati.