Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FCEL240726C00000500 | 2024-06-25 10:15AM EDT | 0.50 | 0.20 | 0.15 | 0.20 | 0.00 | - | 1 | 94 | 131.25% |
FCEL240726C00001000 | 2024-06-27 1:42PM EDT | 1.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 9 | 1,869 | 150.00% |
FCEL240726C00001500 | 2024-06-26 2:49PM EDT | 1.50 | 0.01 | 0.01 | 0.11 | 0.00 | - | 1 | 435 | 290.63% |
FCEL240726C00002000 | 2024-06-24 11:22AM EDT | 2.00 | 0.01 | 0.01 | 0.49 | 0.00 | - | 9 | 12 | 617.19% |
FCEL240726C00003000 | 2024-06-17 12:06PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FCEL240726P00000500 | 2024-06-27 1:44PM EDT | 0.50 | 0.02 | 0.01 | 0.04 | 0.00 | - | 11 | 30 | 118.75% |
FCEL240726P00001000 | 2024-06-26 1:57PM EDT | 1.00 | 0.36 | 0.36 | 0.39 | 0.00 | - | 3 | 40 | 137.50% |