Italia markets closed
Dow Jones
39.147,71 +35,55 (+0,09%) Nasdaq
17.741,54 +23,88 (+0,13%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0681 -0,0034 (-0,32%) Bitcoin EUR
57.036,80 -1.160,80 (-1,99%) CMC Crypto 200
1.266,67 -17,12 (-1,33%)
FuelCell Energy, Inc. (FCEL)
NasdaqGM - NasdaqGM Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 03:03PM EDT. Mercato aperto.
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL250117C00000500 | 2024-06-26 1:22PM EDT | 0.50 | 0.26 | 0.26 | 0.29 | -0.04 | -13.33% | 39 | 2,315 | 114.84% |
| FCEL250117C00001000 | 2024-06-26 2:17PM EDT | 1.00 | 0.15 | 0.13 | 0.14 | -0.01 | -6.25% | 282 | 13,442 | 117.19% |
| FCEL250117C00001500 | 2024-06-26 2:38PM EDT | 1.50 | 0.10 | 0.08 | 0.10 | +0.01 | +11.11% | 1,360 | 4,389 | 125.78% |
| FCEL250117C00002000 | 2024-06-26 1:58PM EDT | 2.00 | 0.06 | 0.05 | 0.07 | 0.00 | - | 127 | 5,116 | 128.13% |
| FCEL250117C00002500 | 2024-06-26 9:35AM EDT | 2.50 | 0.06 | 0.04 | 0.06 | +0.01 | +20.00% | 6 | 2,754 | 134.38% |
| FCEL250117C00003000 | 2024-06-26 11:11AM EDT | 3.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 1 | 4,546 | 132.81% |
| FCEL250117C00003500 | 2024-06-21 3:37PM EDT | 3.50 | 0.03 | 0.03 | 0.05 | 0.00 | - | 5 | 2,172 | 145.31% |
| FCEL250117C00004000 | 2024-06-26 10:48AM EDT | 4.00 | 0.03 | 0.03 | 0.05 | -0.01 | -25.00% | 5 | 3,307 | 153.13% |
| FCEL250117C00004500 | 2024-06-21 3:37PM EDT | 4.50 | 0.02 | 0.02 | 0.05 | 0.00 | - | 53 | 4,526 | 154.69% |
| FCEL250117C00005000 | 2024-06-24 9:30AM EDT | 5.00 | 0.02 | 0.02 | 0.05 | 0.00 | - | 1 | 6,107 | 159.38% |
| FCEL250117C00005500 | 2024-06-24 9:46AM EDT | 5.50 | 0.03 | 0.02 | 0.04 | 0.00 | - | 2 | 1,175 | 159.38% |
| FCEL250117C00007000 | 2024-06-26 11:42AM EDT | 7.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 1 | 8,041 | 159.38% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL250117P00000500 | 2024-06-26 2:43PM EDT | 0.50 | 0.10 | 0.10 | 0.11 | -0.01 | -9.09% | 190 | 1,739 | 101.56% |
| FCEL250117P00001000 | 2024-06-26 11:22AM EDT | 1.00 | 0.46 | 0.44 | 0.47 | 0.00 | - | 1 | 2,689 | 101.56% |
| FCEL250117P00001500 | 2024-06-26 12:27PM EDT | 1.50 | 0.91 | 0.88 | 0.92 | +0.18 | +24.66% | 1 | 779 | 101.56% |
| FCEL250117P00002000 | 2024-06-24 12:32PM EDT | 2.00 | 1.37 | 1.35 | 1.40 | 0.00 | - | 59 | 1,255 | 100.00% |
| FCEL250117P00002500 | 2024-06-21 12:15PM EDT | 2.50 | 1.86 | 1.83 | 1.88 | 0.00 | - | 1 | 628 | 87.50% |
| FCEL250117P00003000 | 2024-06-06 10:07AM EDT | 3.00 | 2.13 | 2.33 | 2.37 | 0.00 | - | 1 | 347 | 50.00% |
| FCEL250117P00003500 | 2024-06-10 1:44PM EDT | 3.50 | 2.54 | 2.81 | 2.87 | 0.00 | - | 1 | 108 | 126.56% |
| FCEL250117P00004000 | 2024-04-23 1:17PM EDT | 4.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 15 | 6 | 0.00% |
| FCEL250117P00004500 | 2024-02-09 3:29PM EDT | 4.50 | 3.15 | 2.80 | 3.45 | 0.00 | - | 6 | 106 | 0.00% |
| FCEL250117P00005000 | 2024-02-29 3:14PM EDT | 5.00 | 3.79 | 2.95 | 3.85 | 0.00 | - | 20 | 47 | 0.00% |
| FCEL250117P00005500 | 2024-05-06 1:15PM EDT | 5.50 | 4.65 | 4.50 | 4.60 | 0.00 | - | 4 | 0 | 0.00% |
| FCEL250117P00007000 | 2024-06-13 1:59PM EDT | 7.00 | 6.11 | 6.30 | 6.40 | 0.00 | - | 1 | 0 | 50.00% |
© 2024 Yahoo. Tutti i diritti riservati.