Italia markets close in 3 hours 49 minutes
FTSE MIB
34.726,57 +234,16 (+0,68%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,09 +0,10 (+0,13%) Bitcoin EUR
63.738,42 +1.366,60 (+2,19%)
FirstCash Holdings, Inc. (FCFS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCFS240621C00090000 | 2024-05-20 3:48PM EDT | 90.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 46 | 33 | 0.00% |
| FCFS240621C00100000 | 2024-02-08 2:07PM EDT | 100.00 | 19.10 | 16.40 | 20.70 | 0.00 | - | 4 | 14 | 55.66% |
| FCFS240621C00110000 | 2024-05-31 3:55PM EDT | 110.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 210 | 629 | 0.00% |
| FCFS240621C00115000 | 2024-05-29 9:30AM EDT | 115.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 407 | 0.00% |
| FCFS240621C00120000 | 2024-05-24 1:04PM EDT | 120.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 618 | 1.56% |
| FCFS240621C00125000 | 2024-05-29 10:30AM EDT | 125.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 6.25% |
| FCFS240621C00130000 | 2024-05-13 3:48PM EDT | 130.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 12.50% |
| FCFS240621C00135000 | 2024-05-13 2:40PM EDT | 135.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 12.50% |
| FCFS240621C00140000 | 2024-04-18 2:15PM EDT | 140.00 | 2.21 | 0.00 | 4.80 | 0.00 | - | 3 | 63 | 82.89% |
| FCFS240621C00145000 | 2024-04-12 3:55PM EDT | 145.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | 1 | 114 | 92.75% |
| FCFS240621C00150000 | 2024-04-23 11:54AM EDT | 150.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 25.00% |
| FCFS240621C00165000 | 2023-12-27 11:35AM EDT | 165.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 126.27% |
| FCFS240621C00170000 | 2024-04-24 9:35AM EDT | 170.00 | 0.45 | 0.00 | 0.90 | 0.00 | - | 1 | 14 | 90.63% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCFS240621P00065000 | 2024-03-25 9:30AM EDT | 65.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| FCFS240621P00070000 | 2024-04-04 9:30AM EDT | 70.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 195.95% |
| FCFS240621P00075000 | 2024-03-25 9:30AM EDT | 75.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| FCFS240621P00080000 | 2024-04-29 10:08AM EDT | 80.00 | 0.15 | 0.05 | 0.60 | 0.00 | - | 2 | 64 | 96.00% |
| FCFS240621P00085000 | 2023-12-12 4:36PM EDT | 85.00 | 1.50 | 0.55 | 2.65 | 0.00 | - | 25 | 27 | 121.29% |
| FCFS240621P00090000 | 2024-03-06 4:05PM EDT | 90.00 | 0.67 | 0.05 | 5.00 | 0.00 | - | 1 | 3 | 122.27% |
| FCFS240621P00100000 | 2024-05-22 2:27PM EDT | 100.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| FCFS240621P00105000 | 2024-05-21 11:53AM EDT | 105.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| FCFS240621P00110000 | 2024-04-26 12:52PM EDT | 110.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 52.81% |
| FCFS240621P00115000 | 2024-05-29 9:30AM EDT | 115.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 3.13% |
| FCFS240621P00120000 | 2024-05-31 11:24AM EDT | 120.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| FCFS240621P00125000 | 2024-05-09 1:27PM EDT | 125.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| FCFS240621P00130000 | 2024-03-28 2:40PM EDT | 130.00 | 7.00 | 12.20 | 17.00 | 0.00 | - | 1 | 1 | 61.74% |
| FCFS240621P00165000 | 2024-04-25 9:37AM EDT | 165.00 | 39.50 | 44.00 | 48.90 | 0.00 | - | - | 0 | 116.68% |
© 2024 Yahoo. Tutti i diritti riservati.