Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.159,52 -246,14 (-0,64%) Petrolio
81,13 -0,80 (-0,98%) Bitcoin EUR
55.976,05 -3.544,46 (-5,96%)
First Trust Natural Gas ETF (FCG)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCG240517C00022000 | 2024-04-23 10:10AM EDT | 22.00 | 5.40 | 4.80 | 5.70 | 0.00 | - | 5 | 5 | 66.41% |
| FCG240517C00024000 | 2024-03-21 12:42PM EDT | 24.00 | 2.94 | 2.95 | 3.80 | 0.00 | - | - | 5 | 54.98% |
| FCG240517C00025000 | 2024-04-16 12:46PM EDT | 25.00 | 2.36 | 1.85 | 2.70 | 0.00 | - | - | 2 | 61.23% |
| FCG240517C00026000 | 2024-04-12 1:21PM EDT | 26.00 | 2.25 | 1.05 | 1.45 | 0.00 | - | 3 | 8 | 32.62% |
| FCG240517C00027000 | 2024-04-24 3:27PM EDT | 27.00 | 1.07 | 0.35 | 0.75 | 0.00 | - | 1 | 13 | 29.10% |
| FCG240517C00028000 | 2024-04-29 1:16PM EDT | 28.00 | 0.75 | 0.20 | 0.30 | 0.00 | - | 20 | 33 | 26.95% |
| FCG240517C00029000 | 2024-04-24 1:35PM EDT | 29.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 7 | 14 | 30.37% |
| FCG240517C00030000 | 2024-04-24 3:35PM EDT | 30.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 17 | 40.04% |
| FCG240517C00031000 | 2024-03-21 3:06PM EDT | 31.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 9 | 48.83% |
| FCG240517C00032000 | 2024-03-21 3:08PM EDT | 32.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 36 | 65.43% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCG240517P00025000 | 2024-04-30 1:16PM EDT | 25.00 | 0.04 | 0.00 | 0.10 | -0.21 | -84.00% | 10 | 5 | 31.64% |
| FCG240517P00026000 | 2024-04-22 9:30AM EDT | 26.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 51 | 26.56% |
| FCG240517P00027000 | 2024-04-30 3:59PM EDT | 27.00 | 0.40 | 0.35 | 0.85 | +0.05 | +14.29% | 1 | 11 | 39.45% |
| FCG240517P00028000 | 2024-04-24 12:47PM EDT | 28.00 | 0.75 | 0.90 | 1.30 | 0.00 | - | 6 | 17 | 33.59% |
| FCG240517P00029000 | 2024-04-10 10:17AM EDT | 29.00 | 1.12 | 1.45 | 2.20 | 0.00 | - | - | 10 | 41.80% |
© 2024 Yahoo. Tutti i diritti riservati.