Italia markets closed
Dow Jones
39.842,42 +35,65 (+0,09%) Nasdaq
16.795,88 +1,01 (+0,01%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
64.340,47 +2.214,78 (+3,56%) CMC Crypto 200
1.524,22 +35,68 (+2,40%)
First Trust Natural Gas ETF (FCG)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:57AM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCG240621C00015000 | 2024-01-25 10:37AM EDT | 15.00 | 8.78 | 9.20 | 10.30 | 0.00 | - | 1 | 12 | 0.00% |
| FCG240621C00017000 | 2024-05-17 1:10PM EDT | 17.00 | 10.40 | 10.60 | 11.10 | 0.00 | - | 5 | 0 | 110.16% |
| FCG240621C00018000 | 2024-02-14 12:25PM EDT | 18.00 | 5.32 | 7.70 | 8.70 | 0.00 | - | 20 | 10 | 0.00% |
| FCG240621C00019000 | 2024-04-15 10:46AM EDT | 19.00 | 9.00 | 7.90 | 8.40 | 0.00 | - | 3 | 3 | 0.00% |
| FCG240621C00020000 | 2024-04-04 11:34AM EDT | 20.00 | 8.30 | 6.70 | 8.40 | 0.00 | - | 1 | 6 | 116.89% |
| FCG240621C00021000 | 2024-03-18 2:03PM EDT | 21.00 | 5.30 | 5.20 | 6.60 | 0.00 | - | 10 | 11 | 0.00% |
| FCG240621C00022000 | 2024-01-17 12:18PM EDT | 22.00 | 2.37 | 2.90 | 3.10 | 0.00 | - | 5 | 9 | 0.00% |
| FCG240621C00023000 | 2024-05-01 12:20PM EDT | 23.00 | 3.50 | 4.70 | 5.20 | 0.00 | - | 1 | 32 | 57.72% |
| FCG240621C00024000 | 2024-04-08 12:35PM EDT | 24.00 | 4.50 | 3.40 | 3.80 | 0.00 | - | 3 | 23 | 39.06% |
| FCG240621C00025000 | 2024-05-21 10:04AM EDT | 25.00 | 2.77 | 2.75 | 3.10 | +0.07 | +2.59% | 1 | 101 | 45.12% |
| FCG240621C00026000 | 2024-05-14 9:30AM EDT | 26.00 | 1.52 | 1.30 | 2.90 | 0.00 | - | 12 | 111 | 62.35% |
| FCG240621C00027000 | 2024-05-17 11:24AM EDT | 27.00 | 0.85 | 0.60 | 2.00 | 0.00 | - | 5 | 264 | 51.47% |
| FCG240621C00028000 | 2024-05-20 3:37PM EDT | 28.00 | 0.55 | 0.45 | 0.60 | 0.00 | - | 18 | 552 | 23.34% |
| FCG240621C00029000 | 2024-05-20 9:57AM EDT | 29.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | 3 | 244 | 24.02% |
| FCG240621C00030000 | 2024-05-20 11:15AM EDT | 30.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 110 | 27.83% |
| FCG240621C00031000 | 2024-05-20 10:15AM EDT | 31.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 6 | 30 | 34.77% |
| FCG240621C00036000 | 2024-02-21 1:20PM EDT | 36.00 | 0.13 | 0.00 | 0.45 | 0.00 | - | - | 5 | 64.26% |
| FCG240621C00040000 | 2023-11-02 3:19PM EDT | 40.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 6 | 69.73% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCG240621P00017000 | 2024-01-08 3:02PM EDT | 17.00 | 0.18 | 0.05 | 0.35 | 0.00 | - | 1 | 3 | 108.98% |
| FCG240621P00020000 | 2024-03-21 9:30AM EDT | 20.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 20 | 43 | 82.81% |
| FCG240621P00021000 | 2024-04-03 10:20AM EDT | 21.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 70.90% |
| FCG240621P00022000 | 2024-05-07 9:50AM EDT | 22.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 26 | 71.68% |
| FCG240621P00023000 | 2024-03-25 11:30AM EDT | 23.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 35 | 50.59% |
| FCG240621P00024000 | 2024-04-23 9:46AM EDT | 24.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 51.47% |
| FCG240621P00025000 | 2024-05-01 11:06AM EDT | 25.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 32 | 46.88% |
| FCG240621P00026000 | 2024-05-07 11:24AM EDT | 26.00 | 0.23 | 0.00 | 0.25 | 0.00 | - | 5 | 10 | 25.98% |
| FCG240621P00027000 | 2024-05-21 11:18AM EDT | 27.00 | 0.20 | 0.00 | 0.35 | -0.38 | -65.52% | 2 | 55 | 19.14% |
| FCG240621P00028000 | 2024-02-15 10:40AM EDT | 28.00 | 4.65 | 1.60 | 2.70 | 0.00 | - | 60 | 60 | 59.86% |
| FCG240621P00029000 | 2024-04-08 9:30AM EDT | 29.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FCG240621P00030000 | 2023-11-02 1:31PM EDT | 30.00 | 4.31 | 5.00 | 5.50 | 0.00 | - | - | 27 | 116.94% |
© 2024 Yahoo. Tutti i diritti riservati.