Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FCG240719C00026000 | 2024-05-17 11:28AM EDT | 26.00 | 1.75 | 1.40 | 2.50 | 0.00 | - | 7 | 7 | 48.58% |
FCG240719C00027000 | 2024-05-24 3:07PM EDT | 27.00 | 0.74 | 0.95 | 1.15 | 0.00 | - | 1 | 9 | 27.20% |
FCG240719C00029000 | 2024-05-30 11:32AM EDT | 29.00 | 0.23 | 0.00 | 0.45 | 0.00 | - | 5 | 5 | 28.22% |
FCG240719C00030000 | 2024-05-28 3:18PM EDT | 30.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 5 | 31.84% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FCG240719P00027000 | 2024-05-17 3:53PM EDT | 27.00 | 0.61 | 0.00 | 1.50 | 0.00 | - | 15 | 15 | 41.07% |
FCG240719P00028000 | 2024-05-22 9:30AM EDT | 28.00 | 1.10 | 0.85 | 1.25 | 0.00 | - | - | 2 | 19.63% |