Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.394,04 -1.857,46 (-3,19%)
First Trust Natural Gas ETF (FCG)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCG240517C00022000 | 2024-04-23 10:10AM EDT | 22.00 | 5.40 | 4.10 | 6.20 | 0.00 | - | 5 | 5 | 216.99% |
| FCG240517C00024000 | 2024-05-01 11:22AM EDT | 24.00 | 2.80 | 2.15 | 3.30 | 0.00 | - | 5 | 5 | 73.44% |
| FCG240517C00025000 | 2024-05-01 11:21AM EDT | 25.00 | 1.65 | 1.40 | 2.50 | 0.00 | - | 2 | 2 | 76.37% |
| FCG240517C00026000 | 2024-04-12 1:21PM EDT | 26.00 | 2.25 | 1.10 | 1.45 | 0.00 | - | 3 | 8 | 49.61% |
| FCG240517C00027000 | 2024-05-08 2:34PM EDT | 27.00 | 0.50 | 0.00 | 0.45 | 0.00 | - | 5 | 23 | 24.41% |
| FCG240517C00028000 | 2024-05-06 2:02PM EDT | 28.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 11 | 43 | 25.00% |
| FCG240517C00029000 | 2024-05-07 2:07PM EDT | 29.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 12 | 41.21% |
| FCG240517C00030000 | 2024-05-03 9:30AM EDT | 30.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 5 | 19 | 73.24% |
| FCG240517C00031000 | 2024-03-21 3:06PM EDT | 31.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 9 | 63.67% |
| FCG240517C00032000 | 2024-03-21 3:08PM EDT | 32.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 36 | 101.76% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCG240517P00025000 | 2024-04-30 1:16PM EDT | 25.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 10 | 15 | 67.38% |
| FCG240517P00026000 | 2024-04-22 9:30AM EDT | 26.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 51 | 66.21% |
| FCG240517P00027000 | 2024-05-10 3:12PM EDT | 27.00 | 0.15 | 0.00 | 0.30 | +0.05 | +50.00% | 4 | 17 | 25.00% |
| FCG240517P00028000 | 2024-05-09 10:49AM EDT | 28.00 | 0.40 | 0.80 | 0.95 | 0.00 | - | 1 | 16 | 25.98% |
| FCG240517P00029000 | 2024-04-10 10:17AM EDT | 29.00 | 1.12 | 1.50 | 2.80 | 0.00 | - | - | 10 | 62.11% |
© 2024 Yahoo. Tutti i diritti riservati.