Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
12.10 | 0.00 | - | 8 | 4 | 15.00 | - | - | - | - | - |
10.40 | 0.00 | - | 5 | 0 | 17.00 | 0.18 | 0.00 | - | 1 | 3 |
5.32 | 0.00 | - | 20 | 10 | 18.00 | - | - | - | - | - |
9.00 | 0.00 | - | 3 | 3 | 19.00 | - | - | - | - | - |
8.30 | 0.00 | - | 1 | 6 | 20.00 | 0.10 | 0.00 | - | 20 | 43 |
5.30 | 0.00 | - | 10 | 11 | 21.00 | 0.10 | 0.00 | - | 1 | 1 |
2.37 | 0.00 | - | 5 | 9 | 22.00 | 0.05 | 0.00 | - | 1 | 26 |
3.50 | 0.00 | - | 1 | 32 | 23.00 | 0.15 | 0.00 | - | 10 | 35 |
3.50 | 0.00 | - | 1 | 23 | 24.00 | 0.15 | 0.00 | - | 2 | 10 |
2.77 | 0.00 | - | 1 | 101 | 25.00 | 0.15 | 0.00 | - | 10 | 32 |
1.03 | -0.67 | -39.41% | 2 | 111 | 26.00 | 0.23 | 0.00 | - | 5 | 10 |
0.52 | 0.00 | - | 3 | 244 | 27.00 | 0.50 | 0.00 | - | 1 | 59 |
0.20 | 0.00 | - | 119 | 571 | 28.00 | 4.65 | 0.00 | - | 60 | 60 |
0.10 | 0.00 | - | 5 | 239 | 29.00 | 1.45 | 0.00 | - | - | 1 |
0.05 | 0.00 | - | 1 | 110 | 30.00 | 4.31 | 0.00 | - | - | 27 |
0.13 | 0.00 | - | 6 | 30 | 31.00 | - | - | - | - | - |
0.13 | 0.00 | - | - | 5 | 36.00 | - | - | - | - | - |
0.10 | 0.00 | - | 5 | 6 | 40.00 | - | - | - | - | - |