Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FCG240621C00026000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 1.52 | 1.60 | 2.10 | 0.00 | - | 12 | 111 | 38.23% |
FCG240719C00026000 | 2024-05-17 11:28AM EDT | 2024-07-19 | 1.75 | 1.60 | 2.35 | 0.00 | - | 7 | 7 | 34.18% |
FCG240920C00026000 | 2024-05-21 12:18PM EDT | 2024-09-20 | 2.50 | 2.00 | 2.80 | +0.08 | +3.31% | 15 | 29 | 31.59% |
FCG241220C00026000 | 2024-05-06 9:30AM EDT | 2024-12-20 | 2.90 | 1.70 | 3.60 | 0.00 | - | - | 2 | 34.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FCG240621P00026000 | 2024-05-07 11:24AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.30 | 0.00 | - | 5 | 10 | 27.44% |
FCG240920P00026000 | 2024-04-25 9:54AM EDT | 2024-09-20 | 0.85 | 0.00 | 1.05 | 0.00 | - | 1 | 4 | 27.64% |