Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FCG240621C00027000 | 2024-05-17 11:24AM EDT | 2024-06-21 | 0.85 | 0.00 | 1.25 | 0.00 | - | 5 | 264 | 30.08% |
FCG240920C00027000 | 2024-05-09 2:04PM EDT | 2024-09-20 | 1.83 | 1.55 | 2.00 | 0.00 | - | 2 | 71 | 27.39% |
FCG241220C00027000 | 2024-05-17 2:15PM EDT | 2024-12-20 | 2.55 | 2.20 | 2.90 | 0.00 | - | 1 | 1 | 31.67% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FCG240621P00027000 | 2024-05-21 11:18AM EDT | 2024-06-21 | 0.20 | 0.20 | 0.35 | -0.38 | -65.52% | 2 | 55 | 17.77% |
FCG240719P00027000 | 2024-05-17 3:53PM EDT | 2024-07-19 | 0.61 | 0.00 | 0.85 | 0.00 | - | 15 | 15 | 24.76% |
FCG240920P00027000 | 2024-05-07 11:24AM EDT | 2024-09-20 | 1.03 | 0.00 | 1.25 | 0.00 | - | 5 | 10 | 23.73% |