Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FCG240621C00028000 | 2024-05-21 12:48PM EDT | 2024-06-21 | 0.45 | 0.30 | 0.60 | -0.10 | -18.18% | 11 | 552 | 24.95% |
FCG240920C00028000 | 2024-05-16 10:31AM EDT | 2024-09-20 | 1.20 | 1.05 | 1.40 | 0.00 | - | 1 | 31 | 25.34% |
FCG241220C00028000 | 2024-05-20 12:40PM EDT | 2024-12-20 | 2.00 | 1.15 | 2.20 | 0.00 | - | 2 | 4 | 28.74% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FCG240621P00028000 | 2024-02-15 10:40AM EDT | 2024-06-21 | 4.65 | 1.60 | 2.70 | 0.00 | - | 60 | 60 | 58.01% |
FCG240920P00028000 | 2024-04-11 10:35AM EDT | 2024-09-20 | 1.62 | 1.45 | 1.90 | 0.00 | - | 10 | 1 | 25.68% |
FCG241220P00028000 | 2024-05-13 9:45AM EDT | 2024-12-20 | 2.10 | 1.55 | 2.20 | 0.00 | - | 1 | 1 | 23.05% |