Italia markets open in 7 hours 49 minutes

MainStay PineStone Global Equity A (FCGEX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
19,99-0,05 (-0,25%)
Alla chiusura: 06:45PM EDT
Periodo di tempo:
21 mag 2023 - 21 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 mag 2024------
20 mag 202420,0420,0420,0420,0420,04-
17 mag 202420,0320,0320,0320,0320,03-
16 mag 202419,9719,9719,9719,9719,97-
15 mag 202419,9419,9419,9419,9419,94-
14 mag 202419,7719,7719,7719,7719,77-
13 mag 202419,6319,6319,6319,6319,63-
10 mag 202419,7019,7019,7019,7019,70-
09 mag 202419,5419,5419,5419,5419,54-
08 mag 202419,4519,4519,4519,4519,45-
07 mag 202419,4219,4219,4219,4219,42-
06 mag 202419,3019,3019,3019,3019,30-
03 mag 202419,1419,1419,1419,1419,14-
02 mag 202418,9918,9918,9918,9918,99-
01 mag 202418,8618,8618,8618,8618,86-
30 apr 202418,8318,8318,8318,8318,83-
29 apr 202419,1419,1419,1419,1419,14-
26 apr 202419,2019,2019,2019,2019,20-
25 apr 202418,9418,9418,9418,9418,94-
24 apr 202419,0519,0519,0519,0519,05-
23 apr 202419,0319,0319,0319,0319,03-
22 apr 202418,9518,9518,9518,9518,95-
19 apr 202418,8318,8318,8318,8318,83-
18 apr 202418,8618,8618,8618,8618,86-
17 apr 202418,9818,9818,9818,9818,98-
16 apr 202418,8918,8918,8918,8918,89-
15 apr 202418,9118,9118,9118,9118,91-
12 apr 202419,1019,1019,1019,1019,10-
11 apr 202419,4019,4019,4019,4019,40-
10 apr 202419,3519,3519,3519,3519,35-
09 apr 202419,5919,5919,5919,5919,59-
08 apr 202419,5519,5519,5519,5519,55-
05 apr 202419,4819,4819,4819,4819,48-
04 apr 202419,4019,4019,4019,4019,40-
03 apr 202419,6519,6519,6519,6519,65-
02 apr 202419,6519,6519,6519,6519,65-
01 apr 202419,8319,8319,8319,8319,83-
28 mar 202419,8219,8219,8219,8219,82-
27 mar 202419,8319,8319,8319,8319,83-
26 mar 202419,7619,7619,7619,7619,76-
25 mar 202419,7319,7319,7319,7319,73-
22 mar 202419,8519,8519,8519,8519,85-
21 mar 202419,9719,9719,9719,9719,97-
20 mar 202419,9019,9019,9019,9019,90-
19 mar 202419,7919,7919,7919,7919,79-
18 mar 202419,7319,7319,7319,7319,73-
15 mar 202419,6919,6919,6919,6919,69-
14 mar 202419,8319,8319,8319,8319,83-
13 mar 202419,8519,8519,8519,8519,85-
12 mar 202419,8519,8519,8519,8519,85-
11 mar 202419,6019,6019,6019,6019,60-
08 mar 202419,6419,6419,6419,6419,64-
07 mar 202419,7119,7119,7119,7119,71-
06 mar 202419,4419,4419,4419,4419,44-
05 mar 202419,3219,3219,3219,3219,32-
04 mar 202419,4619,4619,4619,4619,46-
01 mar 202419,4619,4619,4619,4619,46-
29 feb 202419,3119,3119,3119,3119,31-
28 feb 202419,3319,3319,3319,3319,33-
27 feb 202419,3619,3619,3619,3619,36-
26 feb 202419,2919,2919,2919,2919,29-
23 feb 202419,4019,4019,4019,4019,40-
22 feb 202419,3019,3019,3019,3019,30-
21 feb 202419,0719,0719,0719,0719,07-
20 feb 202418,9918,9918,9918,9918,99-
16 feb 202418,9818,9818,9818,9818,98-
15 feb 202419,0619,0619,0619,0619,06-
14 feb 202418,9718,9718,9718,9718,97-
13 feb 202418,8418,8418,8418,8418,84-
12 feb 202419,1919,1919,1919,1919,19-
09 feb 202419,1919,1919,1919,1919,19-
08 feb 202419,1519,1519,1519,1519,15-
07 feb 202419,1119,1119,1119,1119,11-
06 feb 202418,9618,9618,9618,9618,96-
05 feb 202418,8918,8918,8918,8918,89-
02 feb 202418,9418,9418,9418,9418,94-
01 feb 202418,9618,9618,9618,9618,96-
31 gen 202418,7118,7118,7118,7118,71-
30 gen 202419,0019,0019,0019,0019,00-
29 gen 202418,8918,8918,8918,8918,89-
26 gen 202418,8018,8018,8018,8018,80-
25 gen 202418,6018,6018,6018,6018,60-
24 gen 202418,5418,5418,5418,5418,54-
23 gen 202418,5018,5018,5018,5018,50-
22 gen 202418,4918,4918,4918,4918,49-
19 gen 202418,4418,4418,4418,4418,44-
18 gen 202418,3418,3418,3418,3418,34-
17 gen 202418,0918,0918,0918,0918,09-
16 gen 202418,2118,2118,2118,2118,21-
12 gen 202418,2718,2718,2718,2718,27-
11 gen 202418,2318,2318,2318,2318,23-
10 gen 202418,2218,2218,2218,2218,22-
09 gen 202418,0818,0818,0818,0818,08-
08 gen 202418,1718,1718,1718,1718,17-
05 gen 202417,9717,9717,9717,9717,97-
04 gen 202418,0718,0718,0718,0718,07-
03 gen 202418,0618,0618,0618,0618,06-
02 gen 202418,2918,2918,2918,2918,29-
29 dic 202318,4818,4818,4818,4818,48-
28 dic 202318,4818,4818,4818,4818,48-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...