Italia markets closed

Fidelity Series Growth Company (FCGSX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
23,16+0,01 (+0,04%)
Alla chiusura: 08:06AM EDT
Periodo di tempo:
03 giu 2023 - 03 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 giu 2024------
31 mag 202423,1623,1623,1623,1623,16-
30 mag 202423,1523,1523,1523,1523,15-
29 mag 202423,6123,6123,6123,6123,61-
28 mag 202423,6623,6623,6623,6623,66-
24 mag 202423,4023,4023,4023,4023,40-
23 mag 202423,1023,1023,1023,1023,10-
22 mag 202423,0323,0323,0323,0323,03-
21 mag 202423,1023,1023,1023,1023,10-
20 mag 202423,0823,0823,0823,0823,08-
17 mag 202422,9022,9022,9022,9022,90-
16 mag 202422,9422,9422,9422,9422,94-
15 mag 202423,0723,0723,0723,0723,07-
14 mag 202422,6722,6722,6722,6722,67-
13 mag 202422,4722,4722,4722,4722,47-
10 mag 202422,4422,4422,4422,4422,44-
09 mag 202422,4822,4822,4822,4822,48-
08 mag 202422,4222,4222,4222,4222,42-
07 mag 202422,4822,4822,4822,4822,48-
06 mag 202422,5222,5222,5222,5222,52-
03 mag 202422,1922,1922,1922,1922,19-
02 mag 202421,8121,8121,8121,8121,81-
01 mag 202421,4421,4421,4421,4421,44-
30 apr 202421,5321,5321,5321,5321,53-
29 apr 202421,9021,9021,9021,9021,90-
26 apr 202421,8721,8721,8721,8721,87-
25 apr 202421,3121,3121,3121,3121,31-
24 apr 202421,3721,3721,3721,3721,37-
23 apr 202421,4921,4921,4921,4921,49-
22 apr 202421,1021,1021,1021,1021,10-
19 apr 202420,7920,7920,7920,7920,79-
18 apr 202421,3821,3821,3821,3821,38-
17 apr 202421,4721,4721,4721,4721,47-
16 apr 202421,7221,7221,7221,7221,72-
15 apr 202421,6621,6621,6621,6621,66-
12 apr 202422,0822,0822,0822,0822,08-
11 apr 202422,4722,4722,4722,4722,47-
10 apr 202422,1022,1022,1022,1022,10-
09 apr 202422,2222,2222,2222,2222,22-
08 apr 202422,2522,2522,2522,2522,25-
05 apr 202422,2722,2722,2722,2722,27-
04 apr 202421,9521,9521,9521,9521,95-
03 apr 202422,3322,3322,3322,3322,33-
02 apr 202422,2922,2922,2922,2922,29-
01 apr 202422,5322,5322,5322,5322,53-
28 mar 202422,5422,5422,5422,5422,54-
27 mar 202422,5722,5722,5722,5722,57-
26 mar 202422,5322,5322,5322,5322,53-
25 mar 202422,6422,6422,6422,6422,64-
22 mar 202422,7022,7022,7022,7022,70-
21 mar 202422,7422,7422,7422,7422,74-
20 mar 202422,6622,6622,6622,6622,66-
19 mar 202422,3722,3722,3722,3722,37-
18 mar 202422,2522,2522,2522,2522,25-
15 mar 202422,1022,1022,1022,1022,10-
14 mar 202422,3122,3122,3122,3122,31-
13 mar 202422,4522,4522,4522,4522,45-
12 mar 202422,4922,4922,4922,4922,49-
11 mar 202422,0222,0222,0222,0222,02-
08 mar 202422,2222,2222,2222,2222,22-
07 mar 202422,5222,5222,5222,5222,52-
06 mar 202422,1822,1822,1822,1822,18-
05 mar 202421,9821,9821,9821,9821,98-
04 mar 202422,2822,2822,2822,2822,28-
01 mar 202422,2822,2822,2822,2822,28-
29 feb 202421,9521,9521,9521,9521,95-
28 feb 202421,7121,7121,7121,7121,71-
27 feb 202421,8321,8321,8321,8321,83-
26 feb 202421,6921,6921,6921,6921,69-
23 feb 202421,6621,6621,6621,6621,66-
22 feb 202421,6721,6721,6721,6721,67-
21 feb 202420,7920,7920,7920,7920,79-
20 feb 202420,9220,9220,9220,9220,92-
16 feb 202421,2721,2721,2721,2721,27-
15 feb 202421,4021,4021,4021,4021,40-
14 feb 202421,4321,4321,4321,4321,43-
13 feb 202421,1121,1121,1121,1121,11-
12 feb 202421,4721,4721,4721,4721,47-
09 feb 202421,5621,5621,5621,5621,56-
08 feb 202421,2421,2421,2421,2421,24-
07 feb 202421,1521,1521,1521,1521,15-
06 feb 202420,9120,9120,9120,9120,91-
05 feb 202420,9220,9220,9220,9220,92-
02 feb 202420,8220,8220,8220,8220,82-
01 feb 202420,4020,4020,4020,4020,40-
31 gen 202420,0820,0820,0820,0820,08-
30 gen 202420,5520,5520,5520,5520,55-
29 gen 202420,6920,6920,6920,6920,69-
26 gen 202420,4120,4120,4120,4120,41-
25 gen 202420,4420,4420,4420,4420,44-
24 gen 202420,3920,3920,3920,3920,39-
23 gen 202420,2920,2920,2920,2920,29-
22 gen 202420,2420,2420,2420,2420,24-
19 gen 202420,1820,1820,1820,1820,18-
18 gen 202419,8419,8419,8419,8419,84-
17 gen 202419,5919,5919,5919,5919,59-
16 gen 202419,6919,6919,6919,6919,69-
12 gen 202419,7019,7019,7019,7019,70-
11 gen 202419,7219,7219,7219,7219,72-
10 gen 202419,6819,6819,6819,6819,68-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...