Italia markets closed

Fidelity Advisor China Region C (FCHKX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
34,14+0,12 (+0,35%)
In data: 08:05AM EDT. Mercato aperto.
Periodo di tempo:
07 mag 2023 - 07 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
07 mag 2024------
06 mag 202434,1434,1434,1434,1434,14-
03 mag 202434,0234,0234,0234,0234,02-
02 mag 202433,5433,5433,5433,5433,54-
01 mag 202432,2932,2932,2932,2932,29-
30 apr 202432,3532,3532,3532,3532,35-
29 apr 202432,8932,8932,8932,8932,89-
26 apr 202432,6732,6732,6732,6732,67-
25 apr 202432,1232,1232,1232,1232,12-
24 apr 202432,0132,0132,0132,0132,01-
23 apr 202431,7131,7131,7131,7131,71-
22 apr 202431,2631,2631,2631,2631,26-
19 apr 202430,7330,7330,7330,7330,73-
18 apr 202431,2331,2331,2331,2331,23-
17 apr 202431,2531,2531,2531,2531,25-
16 apr 202431,2231,2231,2231,2231,22-
15 apr 202431,4931,4931,4931,4931,49-
12 apr 202431,6731,6731,6731,6731,67-
11 apr 202432,5732,5732,5732,5732,57-
10 apr 202432,3332,3332,3332,3332,33-
09 apr 202432,4232,4232,4232,4232,42-
08 apr 202432,0532,0532,0532,0532,05-
05 apr 202431,9531,9531,9531,9531,95-
04 apr 202431,9731,9731,9731,9731,97-
03 apr 202432,2332,2332,2332,2332,23-
02 apr 202432,1832,1832,1832,1832,18-
01 apr 202431,9231,9231,9231,9231,92-
28 mar 202431,4931,4931,4931,4931,49-
27 mar 202431,4831,4831,4831,4831,48-
26 mar 202431,5631,5631,5631,5631,56-
25 mar 202431,5731,5731,5731,5731,57-
22 mar 202431,6431,6431,6431,6431,64-
21 mar 202431,7931,7931,7931,7931,79-
20 mar 202431,7131,7131,7131,7131,71-
19 mar 202431,4931,4931,4931,4931,49-
18 mar 202431,7031,7031,7031,7031,70-
15 mar 202431,6231,6231,6231,6231,62-
14 mar 202431,8531,8531,8531,8531,85-
13 mar 202432,1432,1432,1432,1432,14-
12 mar 202432,1032,1032,1032,1032,10-
11 mar 202431,4131,4131,4131,4131,41-
08 mar 202431,3631,3631,3631,3631,36-
07 mar 202431,4731,4731,4731,4731,47-
06 mar 202431,1531,1531,1531,1531,15-
05 mar 202430,6230,6230,6230,6230,62-
04 mar 202431,0231,0231,0231,0231,02-
01 mar 202430,9130,9130,9130,9130,91-
29 feb 202430,5430,5430,5430,5430,54-
28 feb 202430,4130,4130,4130,4130,41-
27 feb 202430,9230,9230,9230,9230,92-
26 feb 202430,8430,8430,8430,8430,84-
23 feb 202430,8530,8530,8530,8530,85-
22 feb 202430,8730,8730,8730,8730,87-
21 feb 202430,4230,4230,4230,4230,42-
20 feb 202430,2330,2330,2330,2330,23-
16 feb 202430,3030,3030,3030,3030,30-
15 feb 202430,3330,3330,3330,3330,33-
14 feb 202429,9629,9629,9629,9629,96-
13 feb 202429,5729,5729,5729,5729,57-
12 feb 202430,1530,1530,1530,1530,15-
09 feb 202429,9329,9329,9329,9329,93-
08 feb 202429,8229,8229,8229,8229,82-
07 feb 202429,7929,7929,7929,7929,79-
06 feb 202429,7429,7429,7429,7429,74-
05 feb 202428,9028,9028,9028,9028,90-
02 feb 202428,5828,5828,5828,5828,58-
01 feb 202428,7628,7628,7628,7628,76-
31 gen 202428,5228,5228,5228,5228,52-
30 gen 202428,7728,7728,7728,7728,77-
29 gen 202429,2629,2629,2629,2629,26-
26 gen 202429,4829,4829,4829,4829,48-
25 gen 202429,5429,5429,5429,5429,54-
24 gen 202429,2529,2529,2529,2529,25-
23 gen 202428,7728,7728,7728,7728,77-
22 gen 202428,2828,2828,2828,2828,28-
19 gen 202428,7828,7828,7828,7828,78-
18 gen 202428,3828,3828,3828,3828,38-
17 gen 202427,9827,9827,9827,9827,98-
16 gen 202428,4928,4928,4928,4928,49-
12 gen 202429,0429,0429,0429,0429,04-
11 gen 202429,1129,1129,1129,1129,11-
10 gen 202428,8928,8928,8928,8928,89-
09 gen 202428,9728,9728,9728,9728,97-
08 gen 202429,3529,3529,3529,3529,35-
05 gen 202429,3229,3229,3229,3229,32-
04 gen 202429,4629,4629,4629,4629,46-
03 gen 202429,6529,6529,6529,6529,65-
02 gen 202429,5629,5629,5629,5629,56-
29 dic 202330,2130,2130,2130,2130,21-
28 dic 202330,0830,0830,0830,0830,08-
27 dic 202329,6429,6429,6429,6429,64-
27 dic 20230.021 Dividendo
26 dic 202329,5429,5429,5429,5429,52-
22 dic 202329,3829,3829,3829,3829,36-
21 dic 202329,9029,9029,9029,9029,88-
20 dic 202329,3829,3829,3829,3829,36-
19 dic 202329,9129,9129,9129,9129,89-
18 dic 202329,7329,7329,7329,7329,71-
15 dic 202329,8429,8429,8429,8429,82-
14 dic 202329,8529,8529,8529,8529,83-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...