Italia markets closed

Fs Credit Income Fund (FCRUX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
12,28+0,02 (+0,16%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
28 apr 2023 - 28 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 202412,2812,2812,2812,2812,28-
25 apr 202412,2612,2612,2612,2612,26-
24 apr 202412,2812,2812,2812,2812,28-
23 apr 202412,2812,2812,2812,2812,28-
22 apr 202412,2512,2512,2512,2512,25-
19 apr 202412,2412,2412,2412,2412,24-
18 apr 202412,2412,2412,2412,2412,24-
17 apr 202412,2412,2412,2412,2412,24-
16 apr 202412,2412,2412,2412,2412,24-
15 apr 202412,2712,2712,2712,2712,27-
12 apr 202412,2912,2912,2912,2912,29-
11 apr 202412,3012,3012,3012,3012,30-
10 apr 202412,3012,3012,3012,3012,30-
09 apr 202412,3312,3312,3312,3312,33-
08 apr 202412,3212,3212,3212,3212,32-
05 apr 202412,3112,3112,3112,3112,31-
04 apr 202412,3212,3212,3212,3212,32-
03 apr 202412,3212,3212,3212,3212,32-
02 apr 202412,3112,3112,3112,3112,31-
01 apr 202412,3312,3312,3312,3312,33-
28 mar 202412,3412,3412,3412,3412,34-
27 mar 202412,3412,3412,3412,3412,34-
26 mar 202412,3312,3312,3312,3312,33-
25 mar 202412,3412,3412,3412,3412,34-
22 mar 202412,3412,3412,3412,3412,34-
21 mar 202412,3412,3412,3412,3412,34-
20 mar 202412,3312,3312,3312,3312,33-
19 mar 202412,3212,3212,3212,3212,32-
18 mar 202412,3112,3112,3112,3112,31-
15 mar 202412,3012,3012,3012,3012,30-
14 mar 202412,3112,3112,3112,3112,31-
13 mar 202412,3312,3312,3312,3312,33-
12 mar 202412,3212,3212,3212,3212,32-
11 mar 202412,3212,3212,3212,3212,32-
08 mar 202412,3212,3212,3212,3212,32-
07 mar 202412,3212,3212,3212,3212,32-
06 mar 202412,3112,3112,3112,3112,31-
05 mar 202412,3012,3012,3012,3012,30-
04 mar 202412,3012,3012,3012,3012,30-
01 mar 202412,2912,2912,2912,2912,29-
29 feb 202412,2812,2812,2812,2812,28-
28 feb 202412,2912,2912,2912,2912,29-
27 feb 202412,2812,2812,2812,2812,28-
26 feb 202412,2812,2812,2812,2812,28-
23 feb 202412,2812,2812,2812,2812,28-
22 feb 202412,2712,2712,2712,2712,27-
21 feb 202412,2512,2512,2512,2512,25-
20 feb 202412,2512,2512,2512,2512,25-
16 feb 202412,2512,2512,2512,2512,25-
15 feb 202412,2512,2512,2512,2512,25-
14 feb 202412,2312,2312,2312,2312,23-
13 feb 202412,2212,2212,2212,2212,22-
12 feb 202412,2512,2512,2512,2512,25-
09 feb 202412,2512,2512,2512,2512,25-
08 feb 202412,2412,2412,2412,2412,24-
07 feb 202412,2412,2412,2412,2412,24-
06 feb 202412,2312,2312,2312,2312,23-
05 feb 202412,2112,2112,2112,2112,21-
02 feb 202412,2312,2312,2312,2312,23-
01 feb 202412,2412,2412,2412,2412,24-
31 gen 202412,2312,2312,2312,2312,23-
31 gen 20240.073 Dividendo
30 gen 202412,2312,2312,2312,2312,16-
29 gen 202412,2312,2312,2312,2312,16-
26 gen 202412,2212,2212,2212,2212,15-
25 gen 202412,2112,2112,2112,2112,14-
24 gen 202412,1912,1912,1912,1912,12-
23 gen 202412,1712,1712,1712,1712,10-
22 gen 202412,1712,1712,1712,1712,10-
19 gen 202412,1612,1612,1612,1612,09-
18 gen 202412,1512,1512,1512,1512,08-
17 gen 202412,1412,1412,1412,1412,07-
16 gen 202412,1612,1612,1612,1612,09-
12 gen 202412,1812,1812,1812,1812,11-
11 gen 202412,1712,1712,1712,1712,10-
10 gen 202412,1612,1612,1612,1612,09-
09 gen 202412,1412,1412,1412,1412,07-
08 gen 202412,1212,1212,1212,1212,05-
05 gen 202412,1012,1012,1012,1012,03-
04 gen 202412,1112,1112,1112,1112,04-
03 gen 202412,1112,1112,1112,1112,04-
02 gen 202412,1412,1412,1412,1412,07-
29 dic 202312,1712,1712,1712,1712,10-
29 dic 20230.073 Dividendo
28 dic 202312,1712,1712,1712,1712,02-
27 dic 202312,1712,1712,1712,1712,02-
26 dic 202312,1512,1512,1512,1512,01-
22 dic 202312,1512,1512,1512,1512,01-
21 dic 202312,1512,1512,1512,1512,01-
20 dic 202312,1412,1412,1412,1412,00-
19 dic 202312,1212,1212,1212,1211,98-
18 dic 202312,1012,1012,1012,1011,96-
15 dic 202312,0912,0912,0912,0911,95-
14 dic 202312,0812,0812,0812,0811,94-
13 dic 202311,9711,9711,9711,9711,83-
12 dic 202311,9311,9311,9311,9311,79-
11 dic 202311,9311,9311,9311,9311,79-
08 dic 202311,9211,9211,9211,9211,78-
07 dic 202311,9311,9311,9311,9311,79-
06 dic 202311,9211,9211,9211,9211,78-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...