Italia markets close in 3 hours 25 minutes

Federated Hermes Equity Income R (FDERX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
24,03-0,01 (-0,04%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
24 giu 2023 - 24 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 202424,0324,0324,0324,0324,03-
20 giu 202424,0424,0424,0424,0424,04-
18 giu 202423,9723,9723,9723,9723,97-
17 giu 202423,8723,8723,8723,8723,87-
14 giu 202423,7723,7723,7723,7723,77-
13 giu 202423,9123,9123,9123,9123,91-
12 giu 202424,0324,0324,0324,0324,03-
11 giu 202423,9323,9323,9323,9323,93-
10 giu 202424,0824,0824,0824,0824,08-
07 giu 202423,9423,9423,9423,9423,94-
06 giu 202424,0024,0024,0024,0024,00-
05 giu 202424,0724,0724,0724,0724,07-
04 giu 202423,9223,9223,9223,9223,92-
03 giu 202424,0224,0224,0224,0224,02-
31 mag 202424,1424,1424,1424,1424,14-
30 mag 202423,8023,8023,8023,8023,80-
29 mag 202423,7123,7123,7123,7123,71-
28 mag 202423,9823,9823,9823,9823,98-
24 mag 202424,1024,1024,1024,1024,10-
23 mag 202423,9523,9523,9523,9523,95-
22 mag 202424,3124,3124,3124,3124,31-
21 mag 202424,4624,4624,4624,4624,46-
20 mag 202424,4324,4324,4324,4324,43-
17 mag 202424,5224,5224,5224,5224,52-
16 mag 202424,4424,4424,4424,4424,44-
15 mag 202424,4824,4824,4824,4824,48-
14 mag 202424,2624,2624,2624,2624,26-
13 mag 202424,1624,1624,1624,1624,16-
10 mag 202424,2324,2324,2324,2324,23-
09 mag 202424,2324,2324,2324,2324,23-
08 mag 202423,9923,9923,9923,9923,99-
07 mag 202424,0024,0024,0024,0024,00-
06 mag 202423,9923,9923,9923,9923,99-
03 mag 202423,8023,8023,8023,8023,80-
02 mag 202423,6223,6223,6223,6223,62-
01 mag 202423,4923,4923,4923,4923,49-
30 apr 202423,5723,5723,5723,5723,57-
29 apr 202423,8823,8823,8823,8823,88-
26 apr 202423,7723,7723,7723,7723,77-
25 apr 202423,7323,7323,7323,7323,73-
24 apr 202423,8023,8023,8023,8023,80-
23 apr 202423,8323,8323,8323,8323,83-
22 apr 202423,5323,5323,5323,5323,53-
19 apr 202423,3223,3223,3223,3223,32-
18 apr 202423,2623,2623,2623,2623,26-
17 apr 202423,2923,2923,2923,2923,29-
16 apr 202423,3523,3523,3523,3523,35-
15 apr 202423,4323,4323,4323,4323,43-
12 apr 202423,5823,5823,5823,5823,58-
11 apr 202423,9623,9623,9623,9623,96-
10 apr 202423,9723,9723,9723,9723,97-
09 apr 202424,2824,2824,2824,2824,28-
08 apr 202424,2624,2624,2624,2624,26-
05 apr 202424,2724,2724,2724,2724,27-
04 apr 202424,0624,0624,0624,0624,06-
03 apr 202424,3324,3324,3324,3324,33-
02 apr 202424,2324,2324,2324,2324,23-
01 apr 202424,4224,4224,4224,4224,42-
28 mar 202424,5124,5124,5124,5124,51-
27 mar 202424,4524,4524,4524,4524,45-
26 mar 202424,1024,1024,1024,1024,10-
25 mar 202424,0824,0824,0824,0824,08-
22 mar 202424,0824,0824,0824,0824,08-
21 mar 202424,2224,2224,2224,2224,22-
20 mar 202423,9923,9923,9923,9923,99-
19 mar 202423,7723,7723,7723,7723,77-
18 mar 202423,6123,6123,6123,6123,61-
15 mar 202423,5823,5823,5823,5823,58-
14 mar 202423,5823,5823,5823,5823,58-
13 mar 202423,7523,7523,7523,7523,75-
12 mar 202423,6923,6923,6923,6923,69-
11 mar 202423,6023,6023,6023,6023,60-
08 mar 202423,6023,6023,6023,6023,60-
07 mar 202423,6223,6223,6223,6223,62-
06 mar 202423,4523,4523,4523,4523,45-
05 mar 202423,3323,3323,3323,3323,33-
04 mar 202423,3723,3723,3723,3723,37-
01 mar 202423,3523,3523,3523,3523,35-
29 feb 202423,2723,2723,2723,2723,27-
28 feb 202423,1923,1923,1923,1923,19-
27 feb 202423,1823,1823,1823,1823,18-
26 feb 202423,1423,1423,1423,1423,14-
23 feb 202423,2523,2523,2523,2523,25-
22 feb 202423,1823,1823,1823,1823,18-
21 feb 202423,0023,0023,0023,0023,00-
20 feb 202422,8922,8922,8922,8922,89-
16 feb 202422,8722,8722,8722,8722,87-
15 feb 202422,9122,9122,9122,9122,91-
14 feb 202422,6722,6722,6722,6722,67-
13 feb 202422,4822,4822,4822,4822,48-
12 feb 202422,8722,8722,8722,8722,87-
09 feb 202422,7422,7422,7422,7422,74-
08 feb 202422,7522,7522,7522,7522,75-
07 feb 202422,6922,6922,6922,6922,69-
06 feb 202422,5422,5422,5422,5422,54-
05 feb 202422,4022,4022,4022,4022,40-
02 feb 202422,5622,5622,5622,5622,56-
01 feb 202422,5122,5122,5122,5122,51-
31 gen 202422,2422,2422,2422,2422,24-
30 gen 202422,4522,4522,4522,4522,45-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...