Italia markets open in 5 hours 17 minutes

Fidelity Advisor Capital Development O (FDETX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
23,73+0,06 (+0,25%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
21 mag 2023 - 21 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 mag 202423,7323,7323,7323,7323,73-
20 mag 202423,6723,6723,6723,6723,67-
17 mag 202423,6723,6723,6723,6723,67-
16 mag 202423,6323,6323,6323,6323,63-
15 mag 202423,7223,7223,7223,7223,72-
14 mag 202423,4623,4623,4623,4623,46-
13 mag 202423,3023,3023,3023,3023,30-
10 mag 202423,3823,3823,3823,3823,38-
09 mag 202423,3723,3723,3723,3723,37-
08 mag 202423,2323,2323,2323,2323,23-
07 mag 202423,2023,2023,2023,2023,20-
06 mag 202423,1823,1823,1823,1823,18-
03 mag 202422,9522,9522,9522,9522,95-
02 mag 202422,6922,6922,6922,6922,69-
01 mag 202422,4822,4822,4822,4822,48-
30 apr 202422,5622,5622,5622,5622,56-
29 apr 202422,9222,9222,9222,9222,92-
26 apr 202422,9022,9022,9022,9022,90-
25 apr 202422,6522,6522,6522,6522,65-
24 apr 202422,7622,7622,7622,7622,76-
23 apr 202422,8022,8022,8022,8022,80-
22 apr 202422,4622,4622,4622,4622,46-
19 apr 202422,2622,2622,2622,2622,26-
18 apr 202422,3522,3522,3522,3522,35-
17 apr 202422,3422,3422,3422,3422,34-
16 apr 202422,4022,4022,4022,4022,40-
15 apr 202422,4222,4222,4222,4222,42-
12 apr 202422,6122,6122,6122,6122,61-
11 apr 202422,9622,9622,9622,9622,96-
10 apr 202422,9022,9022,9022,9022,90-
09 apr 202423,0523,0523,0523,0523,05-
08 apr 202423,0423,0423,0423,0423,04-
05 apr 202423,0223,0223,0223,0223,02-
04 apr 202422,7422,7422,7422,7422,74-
03 apr 202422,9722,9722,9722,9722,97-
02 apr 202422,8522,8522,8522,8522,85-
01 apr 202423,0023,0023,0023,0023,00-
28 mar 202423,0423,0423,0423,0423,04-
27 mar 202423,0223,0223,0223,0223,02-
26 mar 202422,7822,7822,7822,7822,78-
25 mar 202422,8422,8422,8422,8422,84-
22 mar 202422,8922,8922,8922,8922,89-
21 mar 202422,9422,9422,9422,9422,94-
20 mar 202422,8122,8122,8122,8122,81-
19 mar 202422,6022,6022,6022,6022,60-
18 mar 202422,4822,4822,4822,4822,48-
15 mar 202422,3522,3522,3522,3522,35-
14 mar 202422,4422,4422,4422,4422,44-
13 mar 202422,4922,4922,4922,4922,49-
12 mar 202422,4422,4422,4422,4422,44-
11 mar 202422,2422,2422,2422,2422,24-
08 mar 202422,2822,2822,2822,2822,28-
07 mar 202422,3522,3522,3522,3522,35-
06 mar 202422,0822,0822,0822,0822,08-
05 mar 202421,9621,9621,9621,9621,96-
04 mar 202422,0922,0922,0922,0922,09-
01 mar 202422,0622,0622,0622,0622,06-
29 feb 202421,9321,9321,9321,9321,93-
28 feb 202421,7821,7821,7821,7821,78-
27 feb 202421,7521,7521,7521,7521,75-
26 feb 202421,7521,7521,7521,7521,75-
23 feb 202421,8021,8021,8021,8021,80-
22 feb 202421,7921,7921,7921,7921,79-
21 feb 202421,4421,4421,4421,4421,44-
20 feb 202421,3821,3821,3821,3821,38-
16 feb 202421,4921,4921,4921,4921,49-
15 feb 202421,5621,5621,5621,5621,56-
14 feb 202421,3321,3321,3321,3321,33-
13 feb 202421,1421,1421,1421,1421,14-
12 feb 202421,4221,4221,4221,4221,42-
09 feb 202421,3521,3521,3521,3521,35-
08 feb 202421,3021,3021,3021,3021,30-
07 feb 202421,2721,2721,2721,2721,27-
06 feb 202421,1621,1621,1621,1621,16-
05 feb 202421,0821,0821,0821,0821,08-
02 feb 202421,1821,1821,1821,1821,18-
01 feb 202421,0021,0021,0021,0021,00-
31 gen 202420,8520,8520,8520,8520,85-
30 gen 202421,1521,1521,1521,1521,15-
29 gen 202421,0821,0821,0821,0821,08-
26 gen 202420,9620,9620,9620,9620,96-
25 gen 202420,9120,9120,9120,9120,91-
24 gen 202420,7920,7920,7920,7920,79-
23 gen 202420,7220,7220,7220,7220,72-
22 gen 202420,6820,6820,6820,6820,68-
19 gen 202420,6420,6420,6420,6420,64-
18 gen 202420,4020,4020,4020,4020,40-
17 gen 202420,2520,2520,2520,2520,25-
16 gen 202420,3620,3620,3620,3620,36-
12 gen 202420,5420,5420,5420,5420,54-
11 gen 202420,5820,5820,5820,5820,58-
10 gen 202420,5920,5920,5920,5920,59-
09 gen 202420,5220,5220,5220,5220,52-
08 gen 202420,5820,5820,5820,5820,58-
05 gen 202420,4220,4220,4220,4220,42-
04 gen 202420,3220,3220,3220,3220,32-
03 gen 202420,3320,3320,3320,3320,33-
02 gen 202420,4720,4720,4720,4720,47-
29 dic 202320,5420,5420,5420,5420,54-
28 dic 202320,5920,5920,5920,5920,59-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...