Italia markets closed

Fidelity Series Intrinsic Opps (FDMLX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
11,41-0,15 (-1,30%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
15 giu 2023 - 15 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 202411,4111,4111,4111,4111,41-
13 giu 202411,5611,5611,5611,5611,56-
12 giu 202411,6411,6411,6411,6411,64-
11 giu 202411,5311,5311,5311,5311,53-
10 giu 202411,6011,6011,6011,6011,60-
07 giu 202411,5811,5811,5811,5811,58-
06 giu 202411,6211,6211,6211,6211,62-
05 giu 202411,6911,6911,6911,6911,69-
04 giu 202411,6011,6011,6011,6011,60-
03 giu 202411,7511,7511,7511,7511,75-
31 mag 202411,8611,8611,8611,8611,86-
30 mag 202411,7211,7211,7211,7211,72-
29 mag 202411,6111,6111,6111,6111,61-
28 mag 202411,7511,7511,7511,7511,75-
24 mag 202411,7911,7911,7911,7911,79-
23 mag 202411,7011,7011,7011,7011,70-
22 mag 202411,8111,8111,8111,8111,81-
21 mag 202411,8711,8711,8711,8711,87-
20 mag 202411,9011,9011,9011,9011,90-
17 mag 202411,8911,8911,8911,8911,89-
16 mag 202411,8711,8711,8711,8711,87-
15 mag 202411,9511,9511,9511,9511,95-
14 mag 202411,8611,8611,8611,8611,86-
13 mag 202411,7711,7711,7711,7711,77-
10 mag 202411,7811,7811,7811,7811,78-
09 mag 202411,7811,7811,7811,7811,78-
08 mag 202411,7011,7011,7011,7011,70-
07 mag 202411,7011,7011,7011,7011,70-
06 mag 202411,6911,6911,6911,6911,69-
03 mag 202411,5511,5511,5511,5511,55-
02 mag 202411,4611,4611,4611,4611,46-
01 mag 202411,3211,3211,3211,3211,32-
30 apr 202411,3911,3911,3911,3911,39-
29 apr 202411,5811,5811,5811,5811,58-
26 apr 202411,5111,5111,5111,5111,51-
25 apr 202411,4711,4711,4711,4711,47-
24 apr 202411,5211,5211,5211,5211,52-
23 apr 202411,5011,5011,5011,5011,50-
22 apr 202411,3611,3611,3611,3611,36-
19 apr 202411,2411,2411,2411,2411,24-
18 apr 202411,1711,1711,1711,1711,17-
17 apr 202411,1611,1611,1611,1611,16-
16 apr 202411,2111,2111,2111,2111,21-
15 apr 202411,2511,2511,2511,2511,25-
12 apr 202411,3311,3311,3311,3311,33-
11 apr 202411,5011,5011,5011,5011,50-
10 apr 202411,5211,5211,5211,5211,52-
09 apr 202411,7111,7111,7111,7111,71-
08 apr 202411,7211,7211,7211,7211,72-
05 apr 202411,6811,6811,6811,6811,68-
04 apr 202411,6011,6011,6011,6011,60-
03 apr 202411,7211,7211,7211,7211,72-
02 apr 202411,6611,6611,6611,6611,66-
01 apr 202411,8211,8211,8211,8211,82-
28 mar 202411,9011,9011,9011,9011,90-
27 mar 202411,8511,8511,8511,8511,85-
26 mar 202411,6711,6711,6711,6711,67-
25 mar 202411,6411,6411,6411,6411,64-
22 mar 202411,6311,6311,6311,6311,63-
21 mar 202411,7111,7111,7111,7111,71-
20 mar 202411,6111,6111,6111,6111,61-
19 mar 202411,4711,4711,4711,4711,47-
18 mar 202411,3911,3911,3911,3911,39-
15 mar 202411,4111,4111,4111,4111,41-
14 mar 202411,4011,4011,4011,4011,40-
13 mar 202411,5011,5011,5011,5011,50-
12 mar 202411,4711,4711,4711,4711,47-
11 mar 202411,4411,4411,4411,4411,44-
08 mar 202411,5011,5011,5011,5011,50-
07 mar 202411,5311,5311,5311,5311,53-
06 mar 202411,4511,4511,4511,4511,45-
05 mar 202411,4311,4311,4311,4311,43-
04 mar 202411,4511,4511,4511,4511,45-
01 mar 202411,4211,4211,4211,4211,42-
29 feb 202411,3311,3311,3311,3311,33-
28 feb 202411,2311,2311,2311,2311,23-
27 feb 202411,2711,2711,2711,2711,27-
26 feb 202411,2211,2211,2211,2211,22-
23 feb 202411,2211,2211,2211,2211,22-
22 feb 202411,1711,1711,1711,1711,17-
21 feb 202411,0611,0611,0611,0611,06-
20 feb 202411,0111,0111,0111,0111,01-
16 feb 202411,0511,0511,0511,0511,05-
15 feb 202411,0711,0711,0711,0711,07-
14 feb 202410,8910,8910,8910,8910,89-
13 feb 202410,7510,7510,7510,7510,75-
12 feb 202411,0011,0011,0011,0011,00-
09 feb 202410,8510,8510,8510,8510,85-
08 feb 202410,7710,7710,7710,7710,77-
07 feb 202410,7010,7010,7010,7010,70-
06 feb 202410,6910,6910,6910,6910,69-
05 feb 202410,6510,6510,6510,6510,65-
02 feb 202410,7710,7710,7710,7710,77-
01 feb 202410,8010,8010,8010,8010,80-
31 gen 202410,7110,7110,7110,7110,71-
30 gen 202410,8910,8910,8910,8910,89-
29 gen 202410,8610,8610,8610,8610,86-
26 gen 202410,8010,8010,8010,8010,80-
25 gen 202410,7610,7610,7610,7610,76-
24 gen 202410,7110,7110,7110,7110,71-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...