Italia markets closed

Macy's Inc (FDO.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
18,02+0,38 (+2,15%)
Alla chiusura: 08:08AM CEST
Periodo di tempo:
12 mag 2023 - 12 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 202418,0218,0218,0218,0218,02-
09 mag 202417,6417,6417,6417,6417,64-
08 mag 202417,9717,9717,9717,9717,97-
07 mag 202418,0618,0618,0618,0618,06-
06 mag 202418,0718,0718,0718,0718,07-
03 mag 202417,8017,8017,8017,8017,80-
02 mag 202416,8616,8616,8616,8616,86-
30 apr 202417,2117,2117,2117,2117,21-
29 apr 202417,0617,0617,0617,0617,06-
26 apr 202417,1517,1517,1517,1517,15-
25 apr 202417,3317,3317,3317,3317,33-
24 apr 202417,7117,7117,7117,7117,71-
23 apr 202417,6317,6317,6317,6317,63-
22 apr 202417,4017,4017,4017,4017,40-
19 apr 202417,6617,6617,6617,6617,66-
18 apr 202417,7317,7317,7317,7317,73-
17 apr 202417,7917,7917,7917,7917,79-
16 apr 202417,6317,6317,6317,6317,63-
15 apr 202418,0718,0718,0718,0718,07-
12 apr 202418,5518,5518,5518,5518,55-
11 apr 202418,6718,6718,6718,6718,67-
10 apr 202418,0518,0518,0518,0518,05-
09 apr 202417,9117,9117,9117,9117,91-
08 apr 202417,0417,0417,0417,0417,04-
05 apr 202417,0217,0217,0217,0217,02-
04 apr 202417,3617,3617,3617,3617,36-
03 apr 202417,5917,5917,5917,5917,59-
02 apr 202417,9917,9917,9917,9917,99-
28 mar 202418,2318,2318,2318,2318,23-
27 mar 202417,6117,6117,6117,6117,61-
26 mar 202418,0418,0418,0418,0418,04-
25 mar 202418,6118,6118,6118,6118,61-
22 mar 202419,1619,1619,1619,1619,16-
21 mar 202419,3919,3919,3919,3919,39-
20 mar 202419,8519,8519,8519,8519,85-
19 mar 202419,4019,4019,4019,4019,40-
18 mar 202419,4219,4219,4219,4219,42-
15 mar 202419,6919,6919,6919,6919,69-
14 mar 202418,9818,9818,9818,9818,98-
14 mar 20240.1737 Dividendo
13 mar 202418,9918,9918,9918,9918,81-
12 mar 202418,8118,8118,8118,8118,63-
11 mar 202419,3019,3019,3019,3019,12-
08 mar 202418,4918,4918,4918,4918,32-
07 mar 202418,2518,2518,2518,2518,08-
06 mar 202418,5118,5118,5118,5118,34-
05 mar 202418,7818,7818,7818,7818,61-
04 mar 202418,5018,5018,5018,5018,34-
01 mar 202416,0116,0116,0116,0115,86-
29 feb 202416,9416,9416,9416,9416,79-
28 feb 202418,2518,2518,2518,2518,08-
27 feb 202417,8217,8217,8217,8217,65-
26 feb 202417,9317,9317,9317,9317,77-
23 feb 202417,5917,5917,5917,5917,43-
22 feb 202417,5317,5317,5317,5317,37-
21 feb 202417,7217,7217,7217,7217,56-
20 feb 202417,6417,6417,6417,6417,47-
19 feb 202417,8317,8317,8317,8317,67-
16 feb 202418,0218,0218,0218,0217,86-
15 feb 202417,9117,9117,9117,9117,74-
14 feb 202417,6117,6117,6117,6117,45-
13 feb 202418,0618,0618,0618,0617,89-
12 feb 202417,6317,6317,6317,6317,46-
09 feb 202417,7417,7417,7417,7417,58-
08 feb 202417,1117,1117,1117,1116,96-
07 feb 202417,2417,2417,2417,2417,08-
06 feb 202416,9816,9816,9816,9816,82-
05 feb 202417,1717,1717,1717,1717,02-
02 feb 202416,8916,8916,8916,8916,73-
01 feb 202416,8916,8916,8916,8916,74-
31 gen 202417,1017,1017,1017,1016,95-
30 gen 202417,1117,1117,1117,1116,96-
29 gen 202417,4017,4017,4017,4017,24-
26 gen 202417,3117,3117,3117,3117,15-
25 gen 202416,6116,6116,6116,6116,46-
24 gen 202416,6716,6716,6716,6716,51-
23 gen 202416,9217,0016,9217,0016,84150
22 gen 202416,2116,2116,2116,2116,06-
19 gen 202416,3116,3116,3116,3116,16-
18 gen 202416,3016,3016,3016,3016,15-
17 gen 202416,5816,5816,5816,5816,43-
16 gen 202416,8416,8416,8416,8416,69-
15 gen 202416,8716,8716,8716,8716,72-
12 gen 202416,8716,8716,8716,8716,72-
11 gen 202417,2317,2317,2317,2317,07-
10 gen 202417,3317,3317,3317,3317,17-
09 gen 202417,3617,3617,3617,3617,21-
08 gen 202417,0917,0917,0917,0916,93-
05 gen 202417,1017,1017,1017,1016,95-
04 gen 202417,2717,2717,2717,2717,11-
03 gen 202417,9117,9117,9117,9117,74-
02 gen 202418,1518,1518,1518,1517,9820
29 dic 202318,2718,2718,2718,2718,10-
28 dic 202317,9917,9917,9917,9917,83-
27 dic 202318,1018,1018,1018,1017,93-
22 dic 202317,9917,9917,9917,9917,83-
21 dic 202318,1518,2518,1518,2518,08117
20 dic 202318,4318,4318,4318,4318,27-
19 dic 202318,2718,2718,2718,2718,10-
18 dic 202318,0218,0218,0218,0217,86-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...