Italia markets closed

Fresh Del Monte Produce Inc. (FDP)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
24,52-1,51 (-5,80%)
Alla chiusura: 04:00PM EDT
25,10 +0,58 (+2,37%)
Dopo ore: 06:42PM EDT
Periodo di tempo:
04 mag 2023 - 04 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 202425,2825,6423,8024,5224,52329.486
02 mag 202426,0726,2725,9026,0326,03147.200
01 mag 202425,5926,3025,5925,9225,92151.600
30 apr 202425,7125,8125,5325,5725,57222.400
29 apr 202425,6025,9825,5925,7125,71136.800
26 apr 202425,6425,9025,5925,6225,62139.700
25 apr 202426,0026,0525,6625,7425,74136.500
24 apr 202425,7626,0825,7526,0326,03161.600
23 apr 202425,7826,1225,7825,9825,98143.300
22 apr 202425,8626,0425,7525,8625,86171.000
19 apr 202425,3325,8625,3325,7825,78201.100
18 apr 202424,9925,3924,9925,3625,36149.700
17 apr 202425,0025,1524,8224,8424,84124.200
16 apr 202424,8024,9924,6324,9124,91147.500
15 apr 202425,0725,1624,7924,9324,93109.100
12 apr 202425,1825,1824,8624,9324,93133.400
11 apr 202425,2025,4524,9225,2325,23145.600
10 apr 202425,5025,5024,8225,1225,12170.500
09 apr 202425,7525,8225,5225,6725,67133.600
08 apr 202425,4925,9025,4925,6625,66171.800
05 apr 202425,4625,4725,0425,3825,38254.400
04 apr 202425,6225,6625,3425,4325,43169.800
03 apr 202425,4525,6125,0825,3725,37203.900
02 apr 202425,4025,5925,2325,4925,49214.700
01 apr 202425,9125,9125,3925,4525,45195.600
28 mar 202426,0926,3925,8525,9125,91309.600
27 mar 202425,6126,0325,5926,0326,03196.400
26 mar 202425,5225,6225,1325,5025,50206.200
25 mar 202425,4625,5325,1925,3725,37187.000
22 mar 202425,3325,3625,1425,2125,21129.800
21 mar 202425,2025,3025,0225,1925,19244.000
20 mar 202424,9625,1224,6225,1225,12224.100
19 mar 202424,6125,0224,4525,0225,02203.400
18 mar 202424,7824,9824,5724,6024,60297.100
15 mar 202424,1725,3224,0424,8924,891.109.500
14 mar 202424,5924,6824,1124,2624,26226.600
13 mar 202424,7524,9624,6024,7024,70186.800
12 mar 202424,6024,8924,5624,7624,76151.100
11 mar 202424,7524,9024,3424,6324,63187.400
08 mar 202424,4824,7824,4824,7624,76162.000
07 mar 202424,2824,5424,2224,4724,47186.300
06 mar 202424,0024,3823,9924,2524,25254.300
06 mar 20240.25 Dividendo
05 mar 202424,3524,6124,1424,2223,97270.700
04 mar 202424,3824,6324,2624,5324,28206.800
01 mar 202424,0624,4923,9024,3724,12225.900
29 feb 202423,8324,0123,5023,9323,68327.000
28 feb 202423,2723,8023,2723,6423,40257.500
27 feb 202423,3623,8423,0723,2823,04302.400
26 feb 202423,2623,5522,3223,1822,94428.800
23 feb 202423,8724,1523,8323,9223,67184.600
22 feb 202423,8624,1223,6523,9723,72193.200
21 feb 202423,9824,1923,8924,0623,81132.700
20 feb 202423,7424,0923,6223,9223,67209.400
16 feb 202423,9524,0723,7623,7723,52186.300
15 feb 202423,8624,2323,8624,1623,91177.000
14 feb 202423,6523,9123,5323,8023,55181.500
13 feb 202423,8623,8623,3023,5123,27203.300
12 feb 202423,8524,4223,8224,2023,95189.900
09 feb 202423,8323,9823,5423,7823,53287.500
08 feb 202423,7823,9423,6523,9123,66194.600
07 feb 202424,4524,4523,8523,9223,67176.400
06 feb 202423,7924,5223,7724,2724,02164.500
05 feb 202424,3924,3923,7823,7923,54179.500
02 feb 202424,4324,5724,1324,5324,28293.800
01 feb 202424,6524,8524,4624,6424,39332.600
31 gen 202425,0425,2524,5824,5824,33207.600
30 gen 202424,9325,1724,9325,0424,78111.100
29 gen 202425,1925,2424,9425,0424,78131.700
26 gen 202425,3625,3624,9325,1124,85108.300
25 gen 202425,1525,2024,8125,1924,93143.000
24 gen 202425,2925,2924,8024,9424,68151.100
23 gen 202425,3625,4925,0825,1224,86194.700
22 gen 202425,0025,2424,8725,1024,84212.200
19 gen 202425,2425,2424,7725,0024,74208.000
18 gen 202425,2125,3224,9525,1524,89200.000
17 gen 202425,0025,3324,9125,1724,91245.500
16 gen 202425,6725,6725,0825,1224,86290.900
12 gen 202426,2026,2025,5625,6425,38222.500
11 gen 202425,7625,9525,5925,8025,53292.100
10 gen 202425,7026,0625,6525,7725,50222.800
09 gen 202426,9827,1525,5425,7025,43417.200
08 gen 202427,0927,4427,0527,1526,87161.000
05 gen 202427,1427,6026,8027,1026,82193.700
04 gen 202427,4927,5326,5527,3127,03203.300
03 gen 202427,6427,8727,1627,3127,03319.200
02 gen 202426,2927,6326,2727,6027,32451.500
29 dic 202326,2026,3626,1226,2525,98174.500
28 dic 202326,2726,4726,1126,3226,05109.600
27 dic 202326,4426,5226,2426,2726,00144.700
26 dic 202326,1026,4725,9026,4026,1398.000
22 dic 202325,9726,3625,9726,0425,77100.900
21 dic 202325,5225,8925,3925,8725,60150.600
20 dic 202325,7226,0525,1425,5025,24320.400
19 dic 202325,2725,7625,2625,7325,46175.500
18 dic 202324,9525,2424,7625,1124,85179.400
15 dic 202325,2425,3424,8124,9724,71693.500
14 dic 202325,4625,7725,0125,1424,88227.000
13 dic 202324,3825,4024,3125,3225,06209.700
12 dic 202324,1224,4623,9224,3924,14209.700
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...