Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-07-05 | 0.03 | 0.00 | - | 1 | 35 |
- | - | - | - | - | 2024-07-12 | 0.20 | 0.00 | - | - | 1 |
- | - | - | - | - | 2024-07-19 | 0.01 | 0.00 | - | 3 | 137 |
84.44 | 0.00 | - | 10 | 10 | 2024-09-20 | 0.09 | -0.06 | -40.00% | 2 | 408 |
- | - | - | - | - | 2024-10-18 | 0.10 | -0.15 | -60.00% | 2 | 162 |
80.20 | 0.00 | - | 7 | 9 | 2024-12-20 | 0.75 | 0.00 | - | 13 | 312 |
91.86 | 0.00 | - | 1 | 128 | 2025-01-17 | 0.84 | 0.00 | - | 1 | 992 |
- | - | - | - | - | 2025-03-21 | 1.37 | 0.00 | - | 1 | 8 |
71.00 | 0.00 | - | 4 | 10 | 2025-06-20 | 2.12 | -0.28 | -11.67% | 2 | 268 |
75.80 | 0.00 | - | 1 | 3 | 2025-09-19 | 3.30 | 0.00 | - | 4 | 82 |
83.01 | 0.00 | - | 2 | 2 | 2025-12-19 | 8.28 | 0.00 | - | 10 | 120 |
70.00 | 0.00 | - | 1 | 4 | 2026-01-16 | 5.19 | -0.21 | -3.89% | 1 | 157 |